| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 242,20 | 243,80 | 244,20 | 242,20 | 0,04K | +1.59% | |
| 238,40 | 237,80 | 238,40 | 237,80 | 0,01K | +0.34% | |
| 237,60 | 237,60 | 237,60 | 237,60 | -0.83% | ||
| 239,60 | 243,00 | 243,00 | 239,60 | 0,03K | -0.66% | |
| 241,20 | 241,20 | 241,20 | 241,20 | +0.67% | ||
| 239,60 | 240,40 | 240,40 | 239,60 | 0,10K | -0.99% | |
| 242,00 | 243,00 | 243,00 | 241,60 | 0,00K | 0.00% | |
| 242,00 | 243,00 | 243,00 | 241,60 | 0,01K | -0.58% | |
| 243,40 | 243,40 | 243,40 | 243,40 | -0.41% | ||
| 244,40 | 240,60 | 244,40 | 240,60 | 0,01K | -0.16% | |
| 244,80 | 250,60 | 250,60 | 244,80 | 0,11K | -2.63% | |
| 251,40 | 247,60 | 252,40 | 247,40 | 0,40K | +1.13% | |
| 248,60 | 249,00 | 249,00 | 248,60 | 0,01K | +0.16% | |
| 248,20 | 247,20 | 248,40 | 245,60 | 0,27K | +0.57% | |
| 246,80 | 244,60 | 247,20 | 244,60 | 0,05K | +0.90% | |
| 244,60 | 246,00 | 246,00 | 243,60 | 0,17K | -0.49% | |
| 245,80 | 245,40 | 245,80 | 245,40 | 0,00K | +0.41% | |
| 244,80 | 242,80 | 245,00 | 242,80 | 0,12K | +0.49% | |
| 243,60 | 243,60 | 243,60 | 243,60 | 0,01K | 0.00% | |
| 243,60 | 244,20 | 245,40 | 243,00 | 0,17K | -0.65% | |
| 245,20 | 242,60 | 245,20 | 242,40 | 0,11K | +0.82% | |
| 243,20 | 243,40 | 244,20 | 243,20 | 0,06K | +0.16% | |
| 242,80 | 238,80 | 242,80 | 238,80 | 0,03K | +0.91% |