Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
244,00 | 244,20 | 244,20 | 243,40 | 0,08K | -0.73% | |
245,80 | 246,40 | 246,40 | 245,80 | 0,07K | +1.57% | |
242,00 | 239,20 | 242,00 | 239,20 | 0,05K | +0.58% | |
240,60 | 243,00 | 244,40 | 238,20 | 0,52K | -0.58% | |
242,00 | 243,00 | 243,80 | 242,00 | 0,12K | -0.82% | |
244,00 | 243,60 | 245,40 | 242,80 | 0,24K | -0.33% | |
244,80 | 239,00 | 244,80 | 239,00 | 0,16K | +2.09% | |
239,80 | 236,40 | 239,80 | 236,40 | 0,24K | +1.10% | |
237,20 | 238,00 | 239,60 | 237,20 | 0,15K | -1.82% | |
241,60 | 240,20 | 241,60 | 239,60 | 0,23K | +0.25% | |
241,00 | 237,80 | 241,00 | 237,80 | 0,32K | +0.92% | |
238,80 | 239,60 | 240,80 | 238,00 | 0,21K | -1.00% | |
241,20 | 242,20 | 242,20 | 240,40 | 0,16K | -0.17% | |
241,60 | 236,00 | 242,80 | 236,00 | 1,55K | -1.31% | |
244,80 | 244,80 | 244,80 | 244,80 | 0,01K | +0.16% | |
244,40 | 246,40 | 247,40 | 241,20 | 0,24K | -0.33% | |
245,20 | 248,80 | 250,20 | 245,00 | 0,45K | -2.62% | |
251,80 | 247,40 | 251,80 | 246,80 | 0,43K | +1.70% | |
247,60 | 248,60 | 248,60 | 246,80 | 0,09K | -0.08% | |
247,80 | 247,40 | 249,40 | 245,40 | 0,18K | +0.32% | |
247,00 | 244,60 | 247,00 | 244,60 | 0,03K | +1.31% | |
243,80 | 247,40 | 247,40 | 243,60 | 0,53K | -0.73% | |
245,60 | 244,40 | 246,40 | 244,40 | 0,10K | +0.41% | |
244,60 | 243,80 | 246,80 | 243,20 | 0,34K | +0.58% |