Investing.com - Johtava talouspalvelu

Biogen Inc (BIIB)

TradeGate
Symb.
Pörssi
Valuutta
BIIBNASDAQUSD
BIIBFrankfurtEUR
BIIBTradeGateEUR
BIIBXetraEUR
BIIBSantiagoUSD
BIIBBuenos AiresARS
BIIB34BM&FBovespaBRL
BIIBVienaEUR
Valuutta EUR
Vastuuvapaus
244,00
-1,80
(-0,73%)
Tieto myöhässä
Pvä ylin/alin
243,40
244,20
52 vkon väli
231,40
300,50
Volyymi
84
Osto/myynti
243,20 / 244,00

BIIB Historialliset tiedot

Aikaväli
Daily
28.08.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
244,00244,20244,20243,400,08K-0.73%
245,80246,40246,40245,800,07K+1.57%
242,00239,20242,00239,200,05K+0.58%
240,60243,00244,40238,200,52K-0.58%
242,00243,00243,80242,000,12K-0.82%
244,00243,60245,40242,800,24K-0.33%
244,80239,00244,80239,000,16K+2.09%
239,80236,40239,80236,400,24K+1.10%
237,20238,00239,60237,200,15K-1.82%
241,60240,20241,60239,600,23K+0.25%
241,00237,80241,00237,800,32K+0.92%
238,80239,60240,80238,000,21K-1.00%
241,20242,20242,20240,400,16K-0.17%
241,60236,00242,80236,001,55K-1.31%
244,80244,80244,80244,800,01K+0.16%
244,40246,40247,40241,200,24K-0.33%
245,20248,80250,20245,000,45K-2.62%
251,80247,40251,80246,800,43K+1.70%
247,60248,60248,60246,800,09K-0.08%
247,80247,40249,40245,400,18K+0.32%
247,00244,60247,00244,600,03K+1.31%
243,80247,40247,40243,600,53K-0.73%
245,60244,40246,40244,400,10K+0.41%
244,60243,80246,80243,200,34K+0.58%
Korkein
251,80
Muut.%
0,33
Keskimäär.
243,63
Erotus
15,80
Matalin
236,00