| 285,30 | 287,75 | 289,50 | 283,00 | 0,28K | +0.11% | |
| 285,00 | 296,95 | 298,00 | 285,00 | 3,04K | -2.73% | |
| 293,00 | 292,95 | 300,50 | 289,00 | 1,11K | +3.86% | |
| 282,10 | 278,00 | 283,00 | 278,00 | 0,61K | +0.30% | |
| 281,25 | 295,00 | 295,25 | 276,40 | 3,16K | -3.62% | |
| 291,80 | 290,30 | 295,75 | 288,75 | 0,37K | -0.22% | |
| 292,45 | 290,50 | 293,90 | 288,75 | 0,32K | -0.63% | |
| 294,30 | 296,85 | 299,25 | 292,00 | 0,34K | -0.83% | |
| 296,75 | 295,55 | 297,35 | 292,05 | 0,43K | +0.44% | |
| 295,45 | 295,00 | 298,00 | 293,05 | 0,60K | +1.48% | |
| 291,15 | 291,35 | 294,00 | 290,30 | 0,55K | -0.29% | |
| 292,00 | 288,90 | 292,00 | 288,20 | 0,13K | +0.65% | |
| 290,10 | 286,65 | 292,15 | 286,65 | 0,06K | +0.48% | |
| 288,70 | 293,25 | 293,25 | 287,85 | 0,49K | -0.16% | |
| 289,15 | 278,10 | 300,00 | 271,00 | 4,60K | +4.01% | |
| 278,00 | 288,70 | 288,70 | 275,00 | 0,50K | -2.37% | |
| 284,75 | 284,10 | 289,50 | 281,85 | 0,50K | -0.77% | |
| 286,95 | 285,75 | 286,95 | 282,40 | 0,19K | +1.02% | |
| 284,05 | 284,95 | 290,00 | 283,20 | 0,26K | +0.04% | |
| 283,95 | 282,80 | 286,60 | 281,05 | 0,33K | +0.46% | |
| 282,65 | 287,95 | 289,00 | 281,30 | 0,23K | -2.30% |
| Korkein : 300,50 | Matalin : 271,00 | Erotus : 29,50 | Keskimäär.: 288,04 | Muut.%: -1,38 |