Lineage Cell Therapeutics Inc (LCTX)

406,3
-12,9(-3,08%)
  • Volyymi:
    18.619
  • Osto/myynti:
    404,5/404,6
  • Pvä ylin/alin:
    397,2 - 436,8

LCTX Historialliset tiedot

Aikaväli:
Päivittäinen
04.09.2022 - 04.10.2022
406,3419,2436,8397,218,62K-3.08%
419,2425,9425,9391,68,75K-1.57%
425,9409,0427,0409,017,90K+4.13%
409,0409,3425,5399,99,56K-0.07%
409,3418,3418,3408,05,26K-2.17%
418,4414,8425,9414,81,76K+0.87%
414,8421,4426,9409,15,32K-3.06%
427,9438,0438,0420,82,07K-3.80%
444,8446,2446,2443,00,20K-0.31%
446,2443,8447,1443,83,12K+0.54%
443,8438,0453,7432,47,21K+0.11%
443,3449,2449,2438,42,38K-1.31%
449,2458,1465,0436,08,56K-1.94%
458,1456,6465,0444,15,77K+0.33%
456,6451,6464,1451,63,98K+1.47%
450,0462,1462,1444,14,13K-2.62%
462,1462,6480,0448,49,82K-0.11%
462,6471,7471,7460,51,43K-1.93%
471,7472,4472,4471,01,31K-2.74%
Korkein : 480,0Matalin : 391,6Erotus : 88,4Keskimäär.: 437,9Muut.%: -16,2