Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.821,93 | 2.840,66 | 2.812,73 | -27,93 | -0,98% | 09:17:46 | ||
HS Mainland & HK Sustain | 2.428,87 | 2.440,58 | 2.414,90 | -25,12 | -1,02% | 09:17:22 | ||
CES120 | 5.015,13 | 5.038,65 | 4.987,79 | -50,33 | -0,99% | 09:32:42 | ||
SZSE Component | 9.268,96 | 9.351,96 | 9.220,64 | -107,84 | -1,15% | 09:17:54 | ||
SZSE 1000 Growth | 1.112,57 | 1.122,84 | 1.105,30 | -16,12 | -1,43% | 09:17:48 | ||
SZSE 1000 | 4.453,08 | 4.495,42 | 4.429,05 | -48,04 | -1,07% | 09:17:48 | ||
SZSE 1000 Value | 1.925,01 | 1.938,02 | 1.917,95 | -4,09 | -0,21% | 09:17:48 | ||
SZSE 100 Equal Weight | 3.905,93 | 3.932,19 | 3.886,61 | -46,80 | -1,18% | 09:17:54 | ||
SZSE 100 Performance Weighted | 5.162,89 | 5.188,83 | 5.132,59 | -47,60 | -0,91% | 09:17:54 | ||
SZSE 300 | 4.978,97 | 5.023,23 | 4.953,78 | -62,40 | -1,24% | 09:17:54 | ||
SZSE 300 Equal Weight | 4.321,88 | 4.364,89 | 4.301,62 | -42,68 | -0,98% | 09:17:48 | ||
SZSE 300 Growth Price | 2.662,87 | 2.694,92 | 2.646,77 | -47,73 | -1,76% | 09:17:54 | ||
SZSE 300 Low Volatility | 5.113,74 | 5.149,09 | 5.077,83 | -2,65 | -0,05% | 09:17:48 | ||
SZSE 300 Price | 3.935,86 | 3.970,47 | 3.915,57 | -49,25 | -1,24% | 09:17:48 | ||
SZSE 300 Value Price | 5.735,11 | 5.772,82 | 5.717,75 | -17,66 | -0,31% | 09:17:54 | ||
SZSE 300 Performance Weighted | 5.350,06 | 5.392,03 | 5.321,45 | -48,90 | -0,91% | 09:17:54 | ||
SZSE Cyclical 50 | 2.758,36 | 2.788,69 | 2.744,85 | -48,50 | -1,73% | 09:17:48 | ||
SZFI 120 | 6.493,15 | 6.546,37 | 6.474,94 | -42,27 | -0,65% | 09:17:54 | ||
SZFI 200 | 6.287,68 | 6.337,38 | 6.269,24 | -35,99 | -0,57% | 09:17:48 | ||
SZFI 60 | 7.146,26 | 7.193,57 | 7.124,25 | -43,60 | -0,61% | 09:17:54 | ||
SZSE GDP 100 | 9.493,79 | 9.563,93 | 9.457,79 | -6,79 | -0,07% | 09:17:48 | ||
SZSE Industry Top | 2.224,87 | 2.246,64 | 2.208,52 | -30,99 | -1,37% | 09:17:48 | ||
SZSE Manufacturing | 2.172,83 | 2.193,72 | 2.159,11 | -21,01 | -0,96% | 09:17:48 | ||
SZSE Midstream Industry | 2.437,34 | 2.463,40 | 2.420,79 | -40,29 | -1,63% | 09:17:54 | ||
SZSE 100 Low Volatility | 8.486,64 | 8.520,31 | 8.452,82 | -20,01 | -0,24% | 09:17:48 | ||
SZSE A Share | 1.761,52 | 1.778,84 | 1.752,22 | -15,53 | -0,87% | 09:17:54 | ||
SZSE A Share Sub | 11.955,67 | 12.062,72 | 11.893,34 | -138,18 | -1,14% | 09:17:54 | ||
SZSE Composite | 1.684,15 | 1.700,63 | 1.675,22 | -14,77 | -0,87% | 09:17:51 | ||
SZSE Component Equal Weighted | 3.240,80 | 3.271,95 | 3.224,42 | -24,33 | -0,75% | 09:17:54 | ||
SZSE New | 7.923,84 | 8.000,43 | 7.882,84 | -68,18 | -0,85% | 09:17:54 | ||
SZSE Dividend Price | 8.710,85 | 8.755,42 | 8.673,51 | -51,35 | -0,59% | 09:17:48 | ||
SZSE Growth Price | 3.237,23 | 3.281,92 | 3.218,17 | -55,78 | -1,69% | 09:17:48 | ||
SZSE Innovation | 3.384,57 | 3.421,53 | 3.358,86 | -62,37 | -1,81% | 09:17:54 | ||
SZSE Strategic Emerging Industries | 1.791,35 | 1.809,50 | 1.779,87 | -28,08 | -1,54% | 09:17:54 | ||
SZSE TMT50 Price | 4.891,77 | 4.967,64 | 4.853,77 | -104,04 | -2,08% | 09:17:54 | ||
SZSE Technology | 3.223,78 | 3.272,79 | 3.203,96 | -70,20 | -2,13% | 09:17:54 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS Stock Connect China 500 | 3.177,57 | 3.193,95 | 3.164,06 | -27,76 | -0,87% | 09:17:46 | ||
HS Stock Connect China 80 | 3.455,87 | 3.472,78 | 3.439,52 | -26,84 | -0,77% | 09:17:46 | ||
HS China New Economy | 3.853,28 | 3.853,28 | 3.853,28 | +0,00 | +0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.271,01 | 3.290,31 | 3.261,28 | -27,18 | -0,82% | 09:17:46 | ||
HS China A Top 100 | 8.031,26 | 8.071,59 | 8.008,14 | -44,34 | -0,55% | 09:17:46 | ||
HS China A Electronic Components | 2.786,91 | 2.829,90 | 2.760,50 | -61,31 | -2,15% | 09:17:46 | ||
HS China A | 1.903,21 | 1.917,90 | 1.896,96 | -15,01 | -0,78% | 09:17:46 | ||
HS Corporate Sustainability | 3.940,06 | 3.940,06 | 3.940,06 | +0,00 | +0,00% | 18/04 | ||
SZSE 500 IT | 2.163,26 | 2.196,38 | 2.149,64 | -47,53 | -2,15% | 09:17:48 | ||
SZSE Advanced Manufacturing | 2.464,59 | 2.490,98 | 2.448,23 | -40,09 | -1,60% | 09:17:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi