Investing.com - Johtava talouspalvelu

Boeing Co BA (BA)

Buenos Aires
Symb.
Pörssi
Valuutta
BABuenos AiresARS
BANYSEUSD
BAMeksikoMXN
BABIVAMXN
1BAMilanoEUR
BAHampuriEUR
BATradeGateEUR
BAFrankfurtEUR
BAXetraEUR
BASantiagoUSD
BACLSantiagoCLP
BOEI34B3BRL
BAVienaEUR
BA_KZKASEUSD
BALimaUSD
Valuutta ARS
Vastuuvapaus
39.493,50
+2.565,00(+6,95%)
Suljettu

BA Historialliset tiedot

Aikaväli
Daily
10.11.2023 - 10.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
39.493,5036.928,5039.493,5036.483,500,48K+6.45%
37.100,0036.100,0037.106,5035.450,000,25K+4.10%
35.640,0034.000,0035.640,0033.623,000,79K+6.39%
33.500,0035.000,0036.271,0033.388,000,17K-3.36%
34.665,5031.500,0035.609,5031.500,001,97K+9.68%
31.605,5030.400,0032.349,5029.451,000,85K+3.79%
30.450,0030.020,0031.490,0029.700,000,60K-3.61%
31.589,5032.550,0032.550,0029.000,002,88K-1.28%
32.000,0035.999,0035.999,0030.749,500,18K-11.09%
35.990,0036.990,0038.630,0033.300,000,23K-0.03%
36.000,0034.440,0036.375,0032.000,000,30K+4.41%
34.480,0030.106,0035.274,5030.106,000,20K+10.15%
31.302,0030.305,0034.630,5029.985,000,38K+3.82%
30.149,5030.500,0030.997,0029.340,004,68K+0.83%
29.900,0030.000,0030.994,0029.297,500,24K-1.97%
30.500,0030.400,5031.000,0030.396,500,26K+0.61%
30.315,5030.350,0030.726,0028.340,500,50K+0.72%
30.100,0029.100,0030.769,5029.000,000,64K+4.86%
28.705,5028.000,0029.474,0026.600,500,61K+2.89%
Korkein
39.493,50
Muut.%
41,55
Keskimäär.
32.815,08
Erotus
12.893,00
Matalin
26.600,50