| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 223,750 | 219,500 | 223,750 | 219,500 | +1.77% | ||
| 219,850 | 219,400 | 219,850 | 219,400 | -0.45% | ||
| 220,850 | 216,250 | 220,850 | 216,250 | 0,05K | +2.29% | |
| 215,900 | 216,350 | 216,350 | 215,900 | +0.63% | ||
| 214,550 | 214,600 | 214,600 | 213,500 | 0,03K | -0.33% | |
| 215,250 | 213,100 | 215,250 | 213,100 | +3.34% | ||
| 208,300 | 204,750 | 208,300 | 204,750 | 0,00K | +2.36% | |
| 203,500 | 202,500 | 203,500 | 202,500 | -0.15% | ||
| 203,800 | 202,850 | 203,800 | 202,850 | +2.00% | ||
| 199,800 | 199,920 | 199,920 | 199,800 | -0.72% | ||
| 201,250 | 201,350 | 203,100 | 201,250 | 0,06K | +0.10% | |
| 201,050 | 202,050 | 202,050 | 201,050 | -0.67% | ||
| 202,400 | 199,760 | 202,400 | 199,760 | +1.20% | ||
| 200,000 | 198,880 | 200,000 | 198,160 | 0,01K | +1.39% | |
| 197,260 | 190,600 | 197,260 | 190,600 | 0,01K | +3.19% | |
| 191,160 | 191,220 | 191,220 | 191,160 | +0.33% | ||
| 190,540 | 192,280 | 192,280 | 190,160 | 0,04K | -1.31% | |
| 193,060 | 191,800 | 193,060 | 190,880 | 0,01K | +1.22% | |
| 190,740 | 191,700 | 192,060 | 190,740 | 0,06K | -0.50% | |
| 191,700 | 186,500 | 191,700 | 186,500 | 0,11K | +3.85% | |
| 184,600 | 181,500 | 184,600 | 181,500 | +0.90% |