Investing.com - Johtava talouspalvelu

Boeing Co (BA)

Lima
Symb.
Pörssi
Valuutta
BANYSEUSD
BAMeksikoMXN
BABIVAMXN
BAFrankfurtEUR
BATradeGateEUR
BAHampuriEUR
BAXetraEUR
BACLSantiagoCLP
BASantiagoUSD
BABuenos AiresARS
BOEI34BM&FBovespaBRL
BAVienaEUR
BA_KZKASEUSD
BALimaUSD
Valuutta USD
Vastuuvapaus
210,10
-7,04
(-3,24%)
Tieto myöhässä
Pvä ylin/alin
210,10
210,10
52 vkon väli
132,73
238,76
Volyymi
20

BA Historialliset tiedot

Aikaväli
Daily
09.11.2022 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
210,10210,10210,10210,100,02K-3.24%
210,10210,10210,10210,100,02K-3.24%
217,14217,14217,14217,140,33K-3.13%
217,14217,14217,14217,140,33K-3.13%
224,16224,16224,16224,160,20K-2.90%
224,16224,16224,16224,160,20K-2.90%
230,86230,86230,86230,860,36K-0.51%
232,04232,04232,04232,040,37K-2.01%
236,80236,80236,80236,800,01K-0.82%
238,76238,76238,76238,760,24K+1.13%
236,10236,10236,10236,100,01K+1.25%
233,19233,19233,19233,190,17K+3.64%
225,00225,00225,00225,000,17K+5.94%
212,39212,39212,39212,390,01K+0.43%
211,48211,48211,48211,480,02K+3.06%
205,20205,20205,20205,200,01K-6.08%
218,49218,49218,49218,490,15K+2.73%
212,68212,68212,68212,680,03K+4.00%
204,50204,50204,50204,500,01K-3.67%
212,30212,30212,30212,300,24K+0.47%
211,30211,30211,30211,300,02K+0.62%
210,00210,00210,00210,000,01K+1.11%
207,69207,69207,69207,690,06K-0.15%
208,00208,00208,00208,000,94K+7.77%
193,00193,00193,00193,000,07K+3.89%
185,78185,78185,78185,780,04K+6.77%
174,00174,00174,00174,000,10K+2.35%
170,00170,00170,00170,000,01K-4.49%
178,00178,00178,00178,000,12K+4.63%
170,13170,13170,13170,130,81K-19.02%
Korkein
238,76
Muut.%
-8,99
Keskimäär.
210,68
Erotus
68,76
Matalin
170,00