Investing.com - Johtava talouspalvelu

Boeing Co (BA_KZ)

KASE
Symb.
Pörssi
Valuutta
BANYSEUSD
BABIVAMXN
BAMeksikoMXN
1BAMilanoEUR
BAXetraEUR
BATradeGateEUR
BAFrankfurtEUR
BAHampuriEUR
BASantiagoUSD
BACLSantiagoCLP
BABuenos AiresARS
BOEI34B3BRL
BAVienaEUR
BA_KZKASEUSD
BALimaUSD
Valuutta USD
Vastuuvapaus
231,00
0,00(0,00%)
Suljettu

BA_KZ Historialliset tiedot

Aikaväli
Daily
26.07.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
231,00231,00231,00231,000,00K+0.43%
231,00231,00231,00231,000,00K+0.43%
230,00215,00230,00215,000,01K-0.86%
230,00215,00230,00215,000,01K-0.86%
232,00232,00232,00232,000,00K+4.04%
232,00232,00232,00232,000,00K+4.04%
223,00223,00223,00223,000,00K+7.21%
223,00223,00223,00223,000,00K+7.21%
208,00208,00208,00208,000,00K0.00%
208,00208,00208,00208,000,00K0.00%
208,00208,00208,00208,000,00K-0.95%
208,00208,00208,00208,000,00K-0.95%
209,99209,99209,99209,990,00K+0.71%
209,99209,99209,99209,990,00K+0.71%
208,50208,50208,50208,500,00K+9.16%
208,50208,50208,50208,500,00K+9.16%
191,00191,00191,00191,000,00K-4.50%
191,00191,00191,00191,000,00K-4.50%
199,99199,99199,99199,990,00K0.00%
199,99199,99199,99199,990,00K0.00%
199,99199,99199,99199,990,00K+3.89%
192,50192,50192,50192,500,00K+0.26%
192,00192,00192,00192,000,00K-1.54%
195,00195,00195,00195,000,00K-8.52%
213,17213,17213,17213,170,00K-5.26%
225,00229,00229,00197,000,01K+15.38%
195,00206,00206,00195,000,01K-1.02%
197,00205,00205,00197,000,01K-15.81%
234,00234,00234,00234,000,01K+2.18%
229,00229,00229,00229,000,00K-0.87%
Korkein
234,00
Muut.%
15,51
Keskimäär.
211,85
Erotus
43,00
Matalin
191,00