Boeing Co (BA)

Meksiko
Valuutta MXN
Vastuuvapaus
3.412,00
-33,33(-0,97%)
Suljettu

BA Historialliset tiedot

Aikaväli
Daily
24.08.2023 - 23.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
3.412,003.400,003.412,003.387,880,38K-0.97%
3.412,003.400,003.412,003.387,880,38K-0.97%
3.445,333.450,003.478,003.445,330,16K-0.42%
3.445,333.450,003.478,003.445,330,16K-0.42%
3.460,003.460,003.460,003.460,000,01K-0.43%
3.460,003.460,003.460,003.460,000,01K-0.43%
3.475,003.466,473.475,003.465,000,24K-1.84%
3.475,003.466,473.475,003.465,000,24K-1.84%
3.540,003.540,003.540,003.540,000,01K-0.55%
3.540,003.540,003.540,003.540,000,01K-0.55%
3.559,513.546,203.559,513.546,200,49K-0.41%
3.559,513.546,203.559,513.546,200,49K-0.41%
3.574,003.574,003.574,003.574,000,01K-0.50%
3.574,003.574,003.574,003.574,000,01K-0.50%
3.592,003.600,003.606,603.591,000,14K-1.05%
3.592,003.600,003.606,603.591,000,14K-1.05%
3.630,003.630,003.630,003.630,000,01K-0.82%
3.630,003.630,003.630,003.630,000,01K-0.82%
3.660,003.660,003.660,003.660,000,01K-1.59%
3.660,003.660,003.660,003.660,000,01K-1.59%
3.719,153.795,003.795,003.690,001,40K-2.00%
3.719,153.795,003.795,003.690,001,40K-2.00%
3.795,003.720,003.795,003.720,000,16K-0.84%
3.795,003.720,003.795,003.720,000,16K-0.84%
3.827,003.827,603.827,603.827,000,06K+12.16%
3.827,003.827,603.827,603.827,000,06K+2.05%
3.750,003.750,003.750,003.750,000,01K-0.24%
3.758,853.775,003.775,003.758,850,06K+3.84%
3.620,003.620,003.620,003.620,000,01K-1.23%
3.665,003.666,003.666,003.665,000,07K-5.17%
Korkein
3.827,60
Muut.%
-11,72
Keskimäär.
3.605,73
Erotus
439,72
Matalin
3.387,88