Investing.com - Johtava talouspalvelu

BRF-Brasil Foods SA (BRFS3)

B3
Symb.
Pörssi
Valuutta
BRFS3B3BRL
BRFSNYSEUSD
BRFSNMeksikoMXN
Valuutta BRL
Vastuuvapaus
13,81
-0,03(-0,22%)
Tieto myöhässä

BRFS3 Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
13,8213,8113,9313,702,40M-0.14%
13,8413,7513,9613,539,34M+1.02%
13,7013,9314,0913,686,79M-1.30%
13,8814,0014,1013,6812,29M-4.34%
14,5115,1515,3414,2015,13M-4.10%
15,1315,1015,3714,848,91M-0.33%
15,1814,6015,1814,467,83M+3.55%
14,6615,0915,4914,4421,14M-2.85%
15,0914,8515,3014,8215,40M+1.62%
14,8514,4415,0714,3913,08M+2.41%
14,5014,1014,7314,0518,60M+3.28%
14,0414,1014,2913,987,39M-0.43%
14,1014,2114,4413,9215,61M-0.77%
14,2114,2514,5614,189,22M+0.35%
14,1614,2214,6014,049,42M-1.05%
14,3114,1914,4513,9410,93M+0.70%
14,2113,8614,2913,7917,31M+2.53%
13,8612,8814,0112,4817,78M+8.03%
12,8312,2713,2212,1828,41M+4.22%
12,3112,2012,4012,0112,20M+1.32%
Korkein
15,49
Muut.%
13,74
Keskimäär.
14,16
Erotus
3,48
Matalin
12,01