| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 5,70 | 5,60 | 5,70 | 5,50 | 2,63M | +1.79% | |
| 5,60 | 5,70 | 5,70 | 5,50 | 1,93M | 0.00% | |
| 5,60 | 5,70 | 5,80 | 5,50 | 2,71M | -3.45% | |
| 5,80 | 5,90 | 5,90 | 5,60 | 1,59M | -1.69% | |
| 5,90 | 5,60 | 5,90 | 5,60 | 6,39M | +5.36% | |
| 5,60 | 5,50 | 5,70 | 5,50 | 1,32M | +1.82% | |
| 5,50 | 5,50 | 5,60 | 5,50 | 2,27M | -1.79% | |
| 5,60 | 5,60 | 5,70 | 5,50 | 2,44M | 0.00% | |
| 5,60 | 5,60 | 5,70 | 5,50 | 2,53M | 0.00% | |
| 5,60 | 5,70 | 5,70 | 5,50 | 8,56M | 0.00% | |
| 5,60 | 5,70 | 5,70 | 5,50 | 2,74M | 0.00% | |
| 5,60 | 5,70 | 5,80 | 5,60 | 5,30M | -1.75% | |
| 5,70 | 5,80 | 5,90 | 5,60 | 3,34M | -1.72% | |
| 5,80 | 5,70 | 5,80 | 5,60 | 1,95M | 0.00% | |
| 5,80 | 5,80 | 5,90 | 5,60 | 4,53M | -1.69% | |
| 5,90 | 5,70 | 5,90 | 5,70 | 3,35M | +3.51% | |
| 5,70 | 5,80 | 5,90 | 5,70 | 2,16M | -1.72% | |
| 5,80 | 5,80 | 5,90 | 5,70 | 3,04M | 0.00% | |
| 5,80 | 5,90 | 6,00 | 5,80 | 4,30M | -1.69% | |
| 5,90 | 5,90 | 6,00 | 5,80 | 6,47M | -1.67% | |
| 6,00 | 6,00 | 6,00 | 5,80 | 2,80M | +1.69% |