Bukit Asam Tbk PT ADR (TBNGY)

6,30
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    6,30 - 6,30
Korkea osinkoprosentti

TBNGY Historialliset tiedot

Aikaväli:
Päivittäinen
22.06.2021 - 12.08.2022
6,306,306,306,300,20K-9.87%
6,996,696,996,690,22K-4.90%
7,357,357,357,35+15.02%
6,396,396,396,39-5.05%
6,736,736,736,73+8.72%
6,196,196,196,19+17.90%
5,255,255,255,25-3.49%
5,445,445,445,44+5.84%
5,145,035,145,031,47K+4.90%
4,904,904,904,90+4.26%
4,704,704,704,700,29K-1.05%
4,754,754,754,750,25K-2.46%
4,875,055,054,871,25K-3.94%
5,075,155,155,072,80K-0.39%
5,094,775,094,770,30K+11.62%
4,564,564,564,560,32K-4.00%
4,754,754,754,752,00K+26.67%
3,753,753,753,750,20K0.00%
3,753,753,753,750,13K-1.06%
3,793,793,793,790,30K-1.56%
3,853,853,853,850,30K+4.34%
3,693,693,693,690,10K-0.27%
3,703,703,703,700,10K+2.21%
3,623,623,623,620,14K-0.28%
3,633,633,633,630,13K0.00%
3,633,633,633,630,40K-4.47%
3,803,803,803,800,40K+4.11%
3,653,633,953,630,40K-8.75%
4,004,004,004,000,10K-1.23%
4,054,054,054,050,10K-35.71%
Korkein : 7,35Matalin : 3,62Erotus : 3,73Keskimäär.: 4,78Muut.%: 0,00