Investing.com - Johtava talouspalvelu

Abionyx Pharma SA (ABNX)

Pariisi
Symb.
Pörssi
Valuutta
2,0150
-0,0150(-0,74%)
-Reaaliaikatiedot.
Valuutta EUR
  • Volyymi:
    98.324
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    1,9700 - 2,0750

ABNX Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
11.07.2022 - 10.08.2022
2,01502,06002,07501,970098,32K-0.74%
2,03001,90602,07001,8660282,22K+7.98%
1,88001,92801,92801,856062,62K+1.29%
1,85601,89401,92801,856095,85K-3.23%
1,91801,76201,95201,7620156,23K+9.98%
1,74401,73001,82801,7120113,33K+0.23%
1,74001,77001,80001,740060,10K-3.76%
1,80801,84601,84801,806028,46K-0.77%
1,82201,87401,87801,810058,20K+2.36%
1,78001,79201,81401,712065,16K-1.11%
1,80001,84001,84001,790040,64K-2.17%
1,84001,86001,86001,808046,29K-1.08%
1,86001,90601,90601,832064,13K-2.41%
1,90601,90601,90601,868053,82K-0.42%
1,91401,94001,95201,870070,49K-2.05%
1,95401,99602,00001,908068,38K-1.31%
1,98001,95001,99001,942061,05K+0.20%
1,97602,02502,04501,8600233,88K-2.42%
2,02501,98002,06001,950098,65K+3.42%
1,95801,97002,05501,952073,83K-3.55%
2,03001,99002,04001,920099,25K+1.81%
1,99402,09502,13001,9500194,66K-5.27%
2,10501,90802,18001,8540536,86K+7.51%
Korkein : 2,1800Matalin : 1,7120Erotus : 0,4680Keskimäär.: 1,9102Muut.%: 2,9111