Investing.com - Johtava talouspalvelu

CEZ as (CEZP)

Symb.
Pörssi
Valuutta
CEZ
VarsovaPLNViivästynyt
0NZF
LontooCZKReaaliaikainen
CEZP
PrahaCZKViivästynyt
1.090,00
+10,00(+0,93%)
-Suljettu.
Valuutta CZK
  • Volyymi:
    211.185
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.082,00 - 1.100,00

CEZP Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
13.07.2022 - 13.08.2022
1.090,001.084,001.100,001.082,00211,19K+0.93%
1.080,001.099,001.105,001.075,00221,41K-1.73%
1.099,001.086,001.109,001.083,00224,86K+2.14%
1.076,001.067,001.088,001.041,00307,42K+3.46%
1.040,001.045,001.050,001.031,00195,90K+0.19%
1.038,001.044,001.049,001.031,00114,32K-0.67%
1.045,001.042,001.054,001.029,00150,29K+0.38%
1.041,001.020,001.054,001.017,00324,85K+2.46%
1.016,001.015,001.016,00978,00670,38K0.00%
1.016,001.051,001.057,001.015,00437,27K-7.04%
1.093,001.106,001.106,001.071,00454,27K+0.18%
1.091,001.130,001.136,001.091,00137,65K-3.71%
1.133,001.099,001.138,001.096,00441,23K+3.00%
1.100,001.079,001.100,001.056,00251,79K+2.80%
1.070,001.076,001.099,001.055,00197,59K-1.92%
1.091,001.092,001.098,001.059,00145,33K-1.00%
1.102,001.103,001.115,001.080,00213,72K-0.09%
1.103,001.123,001.131,001.093,00249,25K-1.96%
1.125,001.092,001.125,001.088,00509,22K+2.27%
1.100,001.064,001.115,001.061,00366,85K+4.66%
1.051,001.035,001.055,001.030,00313,76K+2.64%
1.024,001.020,001.025,001.007,00178,50K+0.10%
1.023,001.042,001.045,001.023,00163,43K-1.54%
Korkein : 1.138,00Matalin : 978,00Erotus : 160,00Keskimäär.: 1.071,61Muut.%: 4,91