Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| SCHW | NYSE | USD | |||
| SCH1YUSAX=R | NYSE | USD | |||
| SCH5YUSAX=R | NYSE | USD | |||
| SCH10YUSAX=R | NYSE | USD | |||
| SCHW | Meksiko | MXN | |||
| SCHW | Viena | EUR |
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 55,15 | 56,00 | 56,20 | 55,12 | 6,92M | -1.54% | |
| 56,01 | 56,24 | 56,85 | 55,95 | 8,48M | -1.16% | |
| 56,67 | 57,91 | 58,39 | 56,63 | 8,51M | -1.84% | |
| 57,73 | 57,84 | 58,20 | 57,39 | 7,22M | -0.22% | |
| 57,86 | 57,99 | 58,25 | 56,94 | 8,54M | -0.62% | |
| 58,22 | 58,00 | 58,62 | 56,82 | 23,65M | -2.58% | |
| 59,76 | 59,35 | 59,93 | 59,07 | 8,06M | +1.75% | |
| 58,73 | 60,80 | 60,98 | 57,90 | 13,05M | -2.96% | |
| 60,52 | 59,91 | 61,15 | 59,81 | 9,43M | +1.17% | |
| 59,82 | 59,89 | 60,59 | 59,62 | 7,64M | +0.83% | |
| 59,33 | 57,63 | 59,43 | 57,58 | 9,55M | +2.61% | |
| 57,82 | 58,25 | 58,60 | 57,62 | 6,26M | -0.77% | |
| 58,27 | 58,97 | 59,30 | 57,67 | 8,53M | -2.36% | |
| 59,68 | 60,70 | 60,96 | 59,63 | 6,08M | -1.36% | |
| 60,50 | 59,57 | 60,86 | 59,50 | 9,39M | +2.28% | |
| 59,15 | 59,78 | 59,85 | 59,03 | 6,61M | -1.05% | |
| 59,78 | 59,61 | 60,26 | 59,29 | 10,29M | +0.56% | |
| 59,45 | 59,12 | 59,90 | 58,50 | 7,59M | +0.68% | |
| 59,05 | 58,52 | 59,17 | 58,47 | 4,95M | +1.55% | |
| 58,15 | 58,23 | 58,55 | 57,58 | 8,37M | +0.54% | |
| 57,84 | 58,00 | 58,69 | 57,39 | 6,72M | -0.31% |