Check Point Software Technologies Ltd (CHKP)

122,800
+2,380(+1,98%)
  • Volyymi:
    25
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    122,800 - 123,200

CHKP Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 17.08.2022
122,800123,200123,200122,8000,03K+1.98%
120,420120,020120,420120,0200,04K+0.97%
119,260119,260119,260119,260+1.46%
117,540116,860118,380116,8600,04K-0.59%
118,240118,840118,840118,2400,01K+2.04%
115,880115,880115,880115,880-0.87%
116,900117,540117,540116,9000,02K-0.53%
117,520116,800117,520116,8000,07K+1.31%
116,000116,000116,000116,000+0.45%
115,480115,480115,480115,480-0.65%
116,240116,240116,240116,240-0.34%
116,640115,280116,640115,2800,02K+0.12%
116,500120,940121,820116,5000,11K-6.05%
124,000124,000124,000123,5000,15K+1.31%
122,400122,400122,400122,400-0.75%
123,320122,520123,320122,5200,00K-0.48%
123,920123,920123,920123,920-1.02%
125,200125,600126,140125,2000,17K-1.12%
126,620125,980126,620125,9800,04K+1.90%
124,260124,260124,260124,260+2.86%
120,800120,800120,800120,800+1.55%
118,960118,960118,960118,960-2.20%
121,640121,640121,640121,640-0.15%
Korkein : 126,620Matalin : 115,280Erotus : 11,340Keskimäär.: 120,023Muut.%: 0,804