Symb. | Pörssi | Valuutta
| ||
|---|---|---|---|---|
| Buenos Aires | ARS | Viivästynyt | ||
| NYSE | USD | Reaaliaikainen | ||
| Meksiko | MXN | Viivästynyt | ||
| Xetra | EUR | Viivästynyt | ||
| TradeGate | EUR | Viivästynyt | ||
| Frankfurt | EUR | Viivästynyt | ||
| Santiago | CLP | Viivästynyt | ||
| Santiago | USD | Viivästynyt | ||
| BM&FBovespa | BRL | Viivästynyt | ||
| Viena | EUR | Viivästynyt | ||
| KASE | USD | Viivästynyt | ||
| Lima | USD | Viivästynyt |
| 6.087,00 | 6.083,00 | 6.089,00 | 6.005,00 | 101,70K | +1.98% | |
| 5.969,00 | 5.907,00 | 5.982,00 | 5.880,00 | 103,32K | +2.03% | |
| 5.850,00 | 5.827,00 | 5.900,00 | 5.785,00 | 88,45K | +0.52% | |
| 5.820,00 | 5.980,00 | 5.986,50 | 5.793,00 | 125,33K | -2.84% | |
| 5.990,00 | 5.994,00 | 6.174,50 | 5.858,00 | 16,19K | -0.05% | |
| 5.993,00 | 6.087,00 | 6.097,00 | 5.971,00 | 54,17K | -1.59% | |
| 6.090,00 | 6.080,00 | 6.103,50 | 6.049,00 | 55,78K | +0.40% | |
| 6.065,50 | 6.200,00 | 6.200,00 | 6.030,50 | 108,30K | -2.17% | |
| 6.200,00 | 6.300,00 | 6.300,00 | 6.182,00 | 98,94K | -0.16% | |
| 6.210,00 | 6.109,50 | 6.236,50 | 6.087,00 | 91,36K | +1.64% | |
| 6.110,00 | 6.117,00 | 6.117,00 | 6.042,00 | 119,91K | +0.16% | |
| 6.100,00 | 6.030,50 | 6.156,00 | 6.000,00 | 115,43K | +0.83% | |
| 6.050,00 | 6.004,00 | 6.054,00 | 5.957,00 | 83,57K | +0.47% | |
| 6.021,50 | 5.798,00 | 6.023,00 | 5.738,00 | 97,93K | +4.01% | |
| 5.789,50 | 5.705,00 | 5.810,00 | 5.680,00 | 64,73K | +1.04% | |
| 5.730,00 | 5.752,00 | 5.762,00 | 5.661,00 | 72,07K | -0.09% | |
| 5.735,00 | 5.828,00 | 5.830,00 | 5.733,00 | 108,92K | -1.90% | |
| 5.846,00 | 5.845,00 | 5.858,00 | 5.802,00 | 132,60K | +0.02% | |
| 5.845,00 | 5.731,00 | 5.850,00 | 5.706,50 | 78,65K | +2.19% | |
| 5.720,00 | 5.768,50 | 5.790,00 | 5.686,00 | 74,16K | +0.33% |
| Korkein : 6.300,00 | Matalin : 5.661,00 | Erotus : 639,00 | Keskimäär.: 5.961,08 | Muut.%: 6,77 |