Coca-Cola Co (KO)

55,84
-0,94(-1,66%)
  • Volyymi:
    4.149.469
  • Pvä ylin/alin:
    55,51 - 56,65
  • 52 vkon väli:
    52,28 - 67,20

KO Historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 05.10.2022
55,8856,6056,6355,514,18M-1.59%
56,7856,9557,8156,4618,72M+0.23%
56,6556,3656,8556,0616,28M+1.12%
56,0256,8757,1356,0015,91M-0.97%
56,5757,0957,2956,0014,57M-0.72%
56,9856,6657,2555,9121,46M+1.06%
56,3858,0858,3756,3123,83M-2.57%
57,8758,4958,5757,6918,67M-1.25%
58,6058,9659,1058,0014,82M-1.11%
59,2659,5559,7359,2011,66M-0.24%
59,4060,1460,7059,3914,17M-0.83%
59,9059,6860,0359,3111,98M-0.15%
59,9959,3960,1059,2212,60M+0.76%
59,5459,6659,7959,1120,49M+0.02%
59,5360,4060,4059,3611,45M-2.07%
60,7960,6461,0860,4412,88M+0.53%
60,4762,2062,2260,2818,53M-3.25%
62,5062,4362,8162,2713,03M+0.29%
62,3262,1762,8861,8511,86M+0.32%
62,1262,0862,3061,3417,19M-0.30%
62,3161,3262,4961,3213,29M+1.85%
61,1861,2961,9760,9912,18M+0.05%
Korkein : 62,88Matalin : 55,51Erotus : 7,37Keskimäär.: 59,14Muut.%: -8,62