Etablissementen Franz Colruyt NV (COLRb)

24,10
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    23,13/25,10
  • Pvä ylin/alin:
    24,10 - 24,10

COLRb Historialliset tiedot

Aikaväli:
Päivittäinen
29.12.2022 - 29.01.2023
24,1024,1024,1024,10-0.99%
24,1024,1024,1024,10-0.99%
24,3424,4424,4724,2273,05K+1.67%
24,3424,4424,4724,2273,05K+1.67%
23,9424,0424,1823,9272,37K-1.48%
23,9424,0424,1823,9272,37K-1.48%
24,3024,3224,4524,0480,64K-0.37%
24,3024,3224,4524,0480,64K-0.37%
24,3924,3024,4824,11113,57K+1.41%
24,3924,3024,4824,11113,57K+1.41%
24,0524,3424,4323,9645,75K+0.21%
24,0524,3424,4323,9645,75K+0.21%
24,0023,8724,1223,8674,55K-0.41%
24,0023,8724,1223,8674,55K-0.41%
24,1024,0724,1223,8866,10K+2.64%
24,1024,0724,1223,8866,10K+2.64%
23,4823,1223,8523,1256,54K+0.04%
23,4823,1223,8523,1256,54K+0.04%
23,4723,4023,5423,3379,86K+0.30%
23,4723,4023,5423,3379,86K+0.30%
23,4023,2323,4423,2072,40K+1.69%
23,4023,2323,4423,2072,40K+1.69%
23,0123,0223,0922,6263,74K+0.44%
23,0123,0223,0922,6263,74K-4.52%
22,9122,8723,0022,7778,08K+1.42%
22,5922,7122,8222,3156,06K+2.03%
22,1422,0622,3921,76106,93K+2.12%
21,6821,7021,7321,5644,59K+1.07%
21,4521,4621,6321,2571,99K+0.56%
21,3321,4121,5821,1262,19K+0.14%
Korkein : 24,48Matalin : 21,12Erotus : 3,36Keskimäär.: 23,51Muut.%: 13,15