CRH PLC (CRGi)

37,62
-0,17(-0,44%)
  • Volyymi:
    620.106
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    37,62 - 38,36
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

CRGi Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
37,6238,3638,3637,62620,11K-1.60%
38,2338,0838,2537,60538,95K+1.51%
37,6638,0338,0337,53345,95K-0.82%
37,9738,0038,1937,77303,83K+1.20%
37,5238,1538,1537,51474,79K+0.40%
37,3737,8338,0237,35603,40K+1.38%
36,8636,7037,3136,53789,82K+0.55%
36,6636,8637,0236,631,33M-1.40%
37,1837,1237,4037,12489,15K-0.13%
37,2337,3937,5137,10666,14K+1.31%
36,7536,7436,7836,33801,56K+2.54%
35,8436,0236,0235,621,39M+2.52%
34,9634,9235,0834,74503,51K-0.85%
35,2635,3735,4735,09465,59K-0.03%
35,2734,9535,2734,761,34M+1.03%
34,9134,9435,0434,42713,12K+0.14%
34,8635,0935,4434,58770,83K+1.16%
34,4634,9435,2834,09716,76K-0.14%
34,5134,4734,6834,44404,48K+1.17%
34,1134,1534,2333,84717,73K+2.40%
33,3133,8233,8433,31763,22K-1.77%
33,9134,0534,4333,60614,71K-1.88%
34,5633,8934,5633,80614,72K+1.20%
Korkein : 38,36Matalin : 33,31Erotus : 5,05Keskimäär.: 35,96Muut.%: 10,16