CRH PLC ADR (CRH)

34,41
-0,71(-2,02%)
  • Volyymi:
    182.628
  • Pvä ylin/alin:
    34,01 - 34,58
  • 52 vkon väli:
    31,22 - 54,54

CRH Historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 05.10.2022
34,4134,4634,5734,01182,63K-2.02%
35,1234,5735,2534,53734,03K+6.55%
32,9632,7833,2332,69493,52K+2.26%
32,2332,3332,8432,13547,86K+0.22%
32,1631,5832,1831,22903,21K-1.35%
32,6031,6932,6731,62593,87K+3.36%
31,5432,1332,2731,27649,45K-1.07%
31,8832,1532,5831,68658,21K-1.02%
32,2132,5932,6431,76796,23K-4.11%
33,5934,2534,3133,55449,77K-1.38%
34,0634,5734,9634,05568,87K-1.39%
34,5434,6934,7934,291,03M-4.27%
36,0835,2536,1035,22399,48K+1.72%
35,4735,5935,8235,24602,48K+0.48%
35,3035,4536,0035,25829,30K-0.56%
35,5035,9435,9835,18545,57K-2.39%
36,3737,1237,3936,33583,56K-4.77%
38,1938,4538,5138,05411,38K+2.36%
37,3136,9837,3636,93805,67K+2.33%
36,4635,7836,5435,64612,65K-0.63%
36,6935,8036,7235,80419,03K+2.34%
35,8536,0736,1635,67499,75K-1.78%
Korkein : 38,51Matalin : 31,22Erotus : 7,29Keskimäär.: 34,57Muut.%: -5,73