26.04.2023 874,540 874,540 874,540 874,540 6,64K -1.43% 07.02.2023 887,240 887,240 887,240 887,240 6,07K +2.78% 27.01.2023 863,210 863,210 863,210 863,210 0,46K +10.40% 03.01.2023 781,880 781,880 781,880 781,880 0,05K +1.30% 27.12.2022 771,830 771,830 771,830 771,830 3,00K -1.99% 21.12.2022 787,480 787,480 787,480 787,480 1,50K +0.96% 20.12.2022 780,020 780,020 780,020 780,020 5,62K +0.35% 11.11.2022 777,330 777,330 777,330 777,330 4,10K +19.51% 27.09.2022 650,440 650,440 650,440 650,440 3,00K +0.58% 23.09.2022 646,710 646,710 646,710 646,710 139,08K -6.54% 20.09.2022 691,960 691,960 691,960 691,960 45,75K -2.80% 14.09.2022 711,900 711,900 711,900 711,900 4,38K -4.63% 02.09.2022 746,460 742,730 746,460 742,730 40,74K +0.40% 22.07.2022 743,460 743,460 743,460 743,460 0,07K +2.98% 12.07.2022 721,960 721,960 721,960 721,960 8,65K +1.25% 28.06.2022 713,050 713,050 713,050 713,050 0,06K -12.43% 07.06.2022 814,270 814,270 814,270 814,270 6,69K -0.64% 31.05.2022 819,550 818,730 819,550 818,730 146,55K +6.70% 10.05.2022 768,090 768,090 768,090 768,090 14,90K -11.06% 21.04.2022 863,640 863,640 863,640 863,640 5,03K +3.51% 28.03.2022 834,350 834,350 834,350 834,350 12,45K -1.26% 07.03.2022 844,990 844,990 844,990 844,990 11,21K -8.16% 25.02.2022 920,040 920,040 920,040 920,040 1,93K -9.73% 16.02.2022 1.019,250 1.019,250 1.019,250 1.019,250 2,20K +0.27% 14.02.2022 1.016,510 1.016,510 1.016,510 1.016,510 0,30K -3.36% 11.02.2022 1.051,830 1.051,830 1.051,830 1.051,830 2,11K -0.76% 22.12.2021 1.059,890 1.059,890 1.059,890 1.059,890 2,38K +0.80% 16.12.2021 1.051,500 1.057,000 1.057,000 1.051,500 9,15K -1.45% 15.12.2021 1.067,000 1.067,000 1.067,000 1.067,000 1,06K -0.49% 14.12.2021 1.072,280 1.072,280 1.072,280 1.072,280 1,09K +22.61%
Korkein
: 1.072,280 Matalin
: 646,710 Erotus
: 425,570 Keskimäär.: 845,089 Muut.%: 0,000