CRH PLC ADR (CRHN)

743,460
0,000(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    743,460 - 743,460
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

CRHN Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2021 - 15.08.2022
743,460743,460743,460743,4600,07K+2.98%
743,460743,460743,460743,4600,07K+2.98%
721,960721,960721,960721,9608,65K+1.25%
713,050713,050713,050713,0500,06K-12.43%
814,270814,270814,270814,2706,69K-0.64%
819,550818,730819,550818,730146,55K+6.70%
768,090768,090768,090768,09014,90K-11.06%
863,640863,640863,640863,6405,03K+3.51%
834,350834,350834,350834,35012,45K-1.26%
844,990844,990844,990844,99011,21K-8.16%
920,040920,040920,040920,0401,93K-9.73%
1.019,2501.019,2501.019,2501.019,2502,20K+0.27%
1.016,5101.016,5101.016,5101.016,5100,30K-3.36%
1.051,8301.051,8301.051,8301.051,8302,11K-0.76%
1.059,8901.059,8901.059,8901.059,8902,38K+0.80%
1.051,5001.057,0001.057,0001.051,5009,15K-1.45%
1.067,0001.067,0001.067,0001.067,0001,06K-0.49%
1.072,2801.072,2801.072,2801.072,2801,09K+2.21%
1.049,0501.049,0501.049,0501.049,0502,73K-0.56%
1.055,0001.058,0001.058,0001.055,0000,37K-3.23%
1.090,1801.090,1801.090,1801.090,1808,59K+5.84%
1.030,0001.030,0001.030,0001.030,0000,12K0.00%
1.030,0001.030,0001.030,0001.030,0001,35K+3.44%
995,780995,780995,780995,7800,12K0.00%
995,780995,780995,780995,78018,00K-3.33%
1.030,1301.030,1301.030,1301.030,1301,41K-2.28%
1.054,1301.054,1301.054,1301.054,1301,74K-1.08%
1.065,6901.065,6901.065,6901.065,6906,44K+2.86%
1.036,0401.036,0401.036,0401.036,0401,20K+9.97%
942,120942,120942,120942,1201,34K+26.72%
Korkein : 1.090,180Matalin : 713,050Erotus : 377,130Keskimäär.: 949,967Muut.%: 2,978