Investing.com - Johtava talouspalvelu

Vicarious Surgical Inc. (RBOT)

NYSE
Valuutta USD
Vastuuvapaus
0,658
-0,051
(-7,25%)
Reaaliaikatiedot
Pvä ylin/alin
0,620
0,710
52 vkon väli
0,620
3,990
Volyymi
457.866

RBOT Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
0,6580,7000,7000,620457,87K-7.23%
0,7090,7620,7700,700399,89K-4.95%
0,7460,7800,7900,730299,28K-4.04%
0,7780,7800,8020,770271,51K-0.42%
0,7810,7650,8090,760491,45K+0.12%
0,7800,8200,8500,760447,29K-3.29%
0,8070,8500,8700,8051,42M-7.20%
0,8690,8720,8860,805855,68K+0.73%
0,8630,8800,9320,862437,24K-3.68%
0,8960,9000,9610,850646,58K-1.69%
0,9110,9500,9750,902183,34K-3.55%
0,9450,9200,9570,910276,19K+1.67%
0,9290,9300,9430,904349,11K-1.49%
0,9430,9860,9920,935248,54K-4.80%
0,9910,9911,0100,947629,51K+1.69%
0,9740,9300,9840,910221,11K+5.39%
0,9251,0001,0000,920312,53K-6.65%
0,9901,0301,0300,950342,69K-3.83%
1,0301,0301,0800,980804,39K+1.98%
1,0101,0301,0401,000604,32K0.00%
1,0100,9651,0500,9401,86M+7.45%
Korkein
1,080
Muut.%
-30,000
Keskimäär.
0,883
Erotus
0,460
Matalin
0,620