Dairy Farm International Holdings Ltd ADR (DFIHY)

13,45
0,00(0,00%)
  • Volyymi:
    107
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    13,45 - 13,45
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

DFIHY Historialliset tiedot

Aikaväli:
Päivittäinen
06.04.2022 - 14.08.2022
13,4513,4513,4513,450,11K-3.72%
13,4513,4513,4513,450,11K-3.72%
13,9713,9713,9713,970,10K-1.13%
13,9713,9713,9713,970,10K-1.13%
14,1314,1314,1314,130,40K-5.80%
14,1314,1314,1314,130,40K-5.80%
15,0015,0015,0015,000,11K+2.46%
15,0015,0015,0015,000,11K+2.46%
14,6414,6414,6414,640,20K+1.31%
14,6414,6414,6414,640,20K+1.31%
14,4514,4514,4514,450,10K+1.26%
14,2714,2714,2714,270,75K0.00%
14,2714,0114,2714,010,47K+2.96%
13,8613,8213,8613,820,31K+1.91%
13,6013,6013,6013,60+0.74%
13,5013,4913,5013,371,52K-0.15%
13,5213,5213,5213,52+0.30%
13,4813,4813,4813,48-4.60%
14,1314,1314,1314,13+2.84%
13,7413,9013,9013,612,45K+2.31%
13,4313,4313,4313,43-0.15%
13,4513,4513,4513,45-1.90%
13,7113,9213,9213,713,45K+4.18%
13,1613,1613,1613,16-0.30%
13,2013,2013,2013,20-2.22%
13,5013,5013,5013,50-1.32%
13,6813,8213,8213,331,52K+1.18%
13,5213,5213,5213,52-0.95%
13,6513,6513,6513,65-8.82%
14,9714,9714,9714,970,99K+11.30%
Korkein : 15,00Matalin : 13,16Erotus : 1,84Keskimäär.: 13,92Muut.%: -6,92