| 8,130 | 8,000 | 8,142 | 7,954 | 2,41M | +1.45% | |
| 8,014 | 8,044 | 8,200 | 8,014 | 2,40M | +0.17% | |
| 8,000 | 8,128 | 8,128 | 7,904 | 2,76M | -1.77% | |
| 8,144 | 8,152 | 8,166 | 8,054 | 1,65M | -0.05% | |
| 8,148 | 8,154 | 8,244 | 8,076 | 1,56M | 0.00% | |
| 8,148 | 8,106 | 8,174 | 8,030 | 1,70M | +1.52% | |
| 8,026 | 8,250 | 8,306 | 8,026 | 3,01M | -3.18% | |
| 8,290 | 8,340 | 8,468 | 8,290 | 2,22M | -0.58% | |
| 8,338 | 8,316 | 8,418 | 8,278 | 1,78M | -0.17% | |
| 8,352 | 8,372 | 8,412 | 8,286 | 2,02M | -0.14% | |
| 8,364 | 8,250 | 8,432 | 8,154 | 4,08M | +2.02% | |
| 8,198 | 8,102 | 8,264 | 8,012 | 3,94M | +1.13% | |
| 8,106 | 7,910 | 8,130 | 7,878 | 5,03M | +3.45% | |
| 7,836 | 7,686 | 7,846 | 7,650 | 2,66M | -0.33% | |
| 7,862 | 7,800 | 7,970 | 7,720 | 3,25M | +1.42% | |
| 7,752 | 7,618 | 7,752 | 7,508 | 2,63M | +2.08% | |
| 7,594 | 7,720 | 7,750 | 7,586 | 1,99M | -1.66% | |
| 7,722 | 7,610 | 7,768 | 7,592 | 2,33M | +2.03% | |
| 7,568 | 7,548 | 7,686 | 7,502 | 2,11M | +0.26% | |
| 7,548 | 7,404 | 7,548 | 7,386 | 1,45M | +2.47% | |
| 7,366 | 7,490 | 7,496 | 7,366 | 1,49M | -2.31% |
| Korkein : 8,468 | Matalin : 7,366 | Erotus : 1,102 | Keskimäär.: 7,976 | Muut.%: 7,825 |