| 179,900 | 179,875 | 180,100 | 178,800 | +0.45% | ||
| 179,100 | 178,250 | 180,100 | 177,350 | 606,87K | +0.48% | |
| 178,250 | 178,800 | 181,150 | 177,950 | 500,97K | -0.11% | |
| 178,450 | 178,450 | 179,300 | 177,650 | 337,12K | +0.48% | |
| 177,600 | 174,500 | 177,600 | 174,100 | 504,93K | +1.54% | |
| 174,900 | 169,350 | 177,250 | 169,350 | 691,87K | +2.97% | |
| 169,850 | 172,000 | 173,500 | 168,900 | 961,55K | -1.22% | |
| 171,950 | 169,200 | 172,300 | 168,650 | 617,76K | +4.24% | |
| 164,950 | 168,150 | 169,750 | 164,950 | 600,69K | -1.93% | |
| 168,200 | 166,500 | 168,550 | 164,600 | 398,12K | +1.51% | |
| 165,700 | 168,000 | 169,350 | 164,750 | 406,01K | -1.57% | |
| 168,350 | 165,550 | 168,750 | 165,550 | 437,20K | +0.84% | |
| 166,950 | 164,100 | 166,950 | 163,650 | 265,74K | +1.77% | |
| 164,050 | 165,150 | 165,900 | 163,900 | 420,58K | -0.94% | |
| 165,600 | 165,900 | 167,600 | 165,500 | 298,27K | -0.18% | |
| 165,900 | 166,950 | 167,500 | 165,200 | 238,75K | -0.45% | |
| 166,650 | 166,500 | 167,950 | 166,350 | 316,68K | +0.09% | |
| 166,500 | 165,800 | 166,800 | 163,300 | 268,03K | +0.33% | |
| 165,950 | 165,200 | 168,000 | 164,950 | 331,58K | +0.58% | |
| 165,000 | 165,450 | 166,550 | 164,050 | 576,68K | -0.51% | |
| 165,850 | 165,700 | 167,350 | 164,600 | 310,65K | +0.48% |
| Korkein : 181,150 | Matalin : 163,300 | Erotus : 17,850 | Keskimäär.: 169,983 | Muut.%: 8,997 |