Deutsche Telekom AG (DTE)

18,67
-0,18(-0,97%)
  • Volyymi:
    122
  • Osto/myynti:
    18,66/18,70
  • Pvä ylin/alin:
    18,67 - 18,84

DTE Historialliset tiedot

Aikaväli:
Päivittäinen
14.07.2022 - 14.08.2022
18,6718,8418,8418,670,12K-0.97%
18,8618,8218,8618,770,43K-0.55%
18,9619,0019,0818,961,37K-0.32%
19,0218,8819,0218,881,38K+1.18%
18,8018,7518,8018,750,44K-0.42%
18,8818,6018,8818,500,15K+1.72%
18,5618,7018,7818,561,05K-0.80%
18,7118,6618,7318,651,68K-0.92%
18,8818,9318,9318,880,02K+0.78%
18,7418,8418,8418,653,02K+0.73%
18,6018,3418,6018,301,51K+1.30%
18,3618,3118,3618,290,14K-0.85%
18,5218,0918,5217,983,28K+2.37%
18,0918,0018,0917,993,45K-0.91%
18,2618,2718,4418,260,88K+0.38%
18,1918,6018,6018,143,00K-1.62%
18,4918,6918,7818,382,24K-1.99%
18,8618,9418,9418,842,04K-0.72%
19,0019,0019,0019,000.00%
19,0019,2019,2219,000,09K-0.23%
19,0419,0419,0419,040,36K+1.64%
18,7418,8518,8718,741,08K-2.31%
Korkein : 19,22Matalin : 17,98Erotus : 1,23Keskimäär.: 18,69Muut.%: -2,64