E.ON SE (EOAN)

57,0400
+1,7800(+3,22%)
  • Volyymi:
    2
  • Osto/myynti:
    39,3000/39,9200
  • Pvä ylin/alin:
    57,0400 - 57,0400

EOAN Historialliset tiedot

Aikaväli:
Päivittäinen
08.03.2023 - 09.06.2023
57,040057,040057,040057,04000,00K+3.22%
57,040057,040057,040057,04000,00K+3.22%
55,260055,260055,260055,26000,01K-2.19%
55,260055,260055,260055,26000,01K-2.19%
56,500058,500058,500056,50000,42K-4.95%
56,500058,500058,500056,50000,42K-4.95%
59,440059,440059,440059,44000,00K+0.41%
59,440059,440059,440059,44000,00K+0.41%
59,200059,200059,200059,20001,00K-0.64%
59,200059,200059,200059,20001,00K-0.64%
59,580059,580059,580059,58000,00K+0.37%
59,360059,360059,360059,36000,10K+1.09%
58,720058,720058,720058,72000,10K-0.47%
59,000059,200059,200059,00001,00K-1.96%
60,180059,600060,180059,60000,07K+2.00%
59,000059,000059,000059,00000,00K+1.62%
58,060058,060058,060058,06001,20K+0.69%
57,660058,540058,540057,66002,00K+0.10%
57,600057,760057,760057,60000,03K+1.77%
56,600056,600056,800056,60000,12K+1.25%
55,900055,660055,900055,66000,03K+1.49%
55,080055,780055,780055,08000,01K+0.40%
54,860054,860054,860054,86000,01K+1.59%
54,000054,000054,000054,00000,01K+0.78%
53,580053,580053,580053,58000,01K+0.98%
53,060053,000053,060053,00000,30K+2.91%
51,560052,000052,000051,56000,17K+2.87%
50,120050,120050,120050,12000,01K-0.56%
50,400050,400050,400050,40000,10K+0.88%
49,960049,960049,960049,96000,16K-12.41%
Korkein : 60,1800Matalin : 49,9600Erotus : 10,2200Keskimäär.: 56,3053Muut.%: -4,2632