Investing.com - Johtava talouspalvelu

E.ON SE (EONGn)

Praha
Symb.
Pörssi
Valuutta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC-markkinatUSD
0MPPLontooEUR
EOANNMeksikoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrankfurtEUR
EONGnBrysselEUR
EONGnVienaEUR
EONGnPrahaCZK
EONGBudapestHUF
EOANBukarestRON
Valuutta CZK
Vastuuvapaus
278,45
-0,55
(-0,20%)
Suljettu
Pvä ylin/alin
278,45
278,95
52 vkon väli
184,50
289,40
Volyymi
25
Osto/myynti
274,40 / 278,45

EONGn Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 29.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
278,45278,95278,95278,450,03K-0.20%
278,45278,95278,95278,450,03K-0.20%
279,00279,00279,00279,000,03K-2.11%
279,00279,00279,00279,000,03K-2.11%
285,00285,00285,00285,000,00K0.00%
285,00285,00285,00285,000,00K0.00%
285,00285,00285,00285,000,01K-0.77%
285,00285,00285,00285,000,01K-0.77%
287,20289,40289,40287,200,06K+0.30%
287,20289,40289,40287,200,06K+0.30%
286,35284,85287,60284,850,20K+0.83%
286,35284,85287,60284,850,20K+0.83%
284,00284,00284,00284,000,22K+0.07%
284,00284,00284,00284,000,22K+0.07%
283,80278,00283,80278,000,24K+3.78%
283,80278,00283,80278,000,24K+3.78%
273,45272,70273,45272,700,01K-0.29%
273,45272,70273,45272,700,01K-0.29%
274,25274,25274,25274,250,02K-1.70%
274,25274,25274,25274,250,02K-1.70%
279,00279,00279,00279,000,01K0.00%
279,00279,00279,00279,000,01K0.00%
279,00279,00279,00279,000,00K+2.01%
279,00279,00279,00279,000,00K+2.01%
273,50273,50273,50273,500,12K-0.27%
273,50273,50273,50273,500,12K-0.27%
274,25273,75274,25273,750,11K-0.72%
274,25273,75274,25273,750,11K-0.72%
276,25276,25276,25276,250,00K+2.58%
269,30269,30269,30269,300,03K-3.29%
Korkein
289,40
Muut.%
0,80
Keskimäär.
279,67
Erotus
20,10
Matalin
269,30