Investing.com - Johtava talouspalvelu

E.ON SE (EONGn)

Bryssel
Symb.
Pörssi
Valuutta
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC-markkinatUSD
0MPPLontooEUR
EOANNMeksikoMXN
EOAMilanoEUR
EONGnTradeGateEUR
EONGnFrankfurtEUR
EONGnBrysselEUR
EONGnVienaEUR
EONGnPrahaCZK
EONGBudapestHUF
EOANBukarestRON
Valuutta EUR
Vastuuvapaus
11,32
0,00(0,00%)
Reaaliaikatiedot

EONGn Historialliset tiedot

Aikaväli
Daily
27.07.2023 - 28.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
11,3211,3211,3211,32-1.82%
11,3211,3211,3211,32-1.82%
11,5311,5311,5311,53-1.45%
11,5311,5311,5311,53-1.45%
11,7011,7011,7011,70+1.12%
11,7011,7011,7011,70+1.12%
11,5711,5711,5711,57-0.77%
11,5711,5711,5711,57-0.77%
11,6611,5511,6611,550,01K+1.75%
11,6611,5511,6611,550,01K+1.75%
11,4611,5411,5411,460,16K-2.55%
11,4611,5411,5411,460,16K-2.55%
11,7611,7611,7611,76+2.35%
11,7611,7611,7611,76+2.35%
11,4911,3711,4911,370,19K+1.41%
11,4911,3711,4911,370,19K+1.41%
11,3311,3311,3311,33-0.26%
11,3311,3311,3311,33-0.26%
11,3611,3611,3611,36-0.61%
11,3611,3611,3611,36-0.61%
11,4311,4511,4511,430,02K+4.10%
10,9811,1611,1610,980,02K+2.62%
10,7010,7010,7010,70-4.63%
11,2211,2211,2211,22-0.27%
11,2511,2511,2511,25-1.06%
11,3711,3711,3711,37+2.25%
11,1211,0011,1211,000,26K+1.18%
10,9910,9910,9910,99-8.26%
11,9811,9811,9811,98+1.96%
11,7511,7511,7511,75+3.80%
Korkein
11,98
Muut.%
-0,96
Keskimäär.
11,44
Erotus
1,28
Matalin
10,70