Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 791,67 | 804,47 | 791,05 | -13,39 | -1,66% | 17:07:05 | ||
OMX Stockholm | 931,83 | 948,19 | 931,39 | -17,74 | -1,87% | 17:06:13 | ||
OMXS30 | 2.510,16 | 2.544,91 | 2.507,92 | -33,05 | -1,30% | 17:07:26 | ||
OMX Stockholm All Share Cap GI | 450,62 | 458,52 | 450,41 | -7,78 | -1,70% | 17:06:13 | ||
OMX Stockholm 30 Expiration | 2.532,80 | 2.544,05 | 2.532,80 | -9,19 | -0,36% | 17:07:03 | ||
OMX Stockholm 30 Ask | 2.511,06 | 2.613,03 | 2.508,80 | -28,58 | -1,13% | 17:07:04 | ||
OMX Stockholm 60 Cap | 305,04 | 309,73 | 304,82 | -4,42 | -1,43% | 17:06:13 | ||
Stockholm 30 Bid | 2.509,65 | 2.613,05 | 2.507,30 | -28,42 | -1,12% | 17:07:05 | ||
OMX Stockholm 60 | 286,98 | 291,38 | 286,77 | -4,23 | -1,45% | 17:06:13 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.231,21 | 3.317,80 | 3.230,58 | -79,31 | -2,40% | 17:06:13 | ||
OMX Nordic Large Cap DKK PI | 446,19 | 455,42 | 446,12 | -9,88 | -2,17% | 17:06:00 | ||
OMX Nordic Large Cap EUR PI | 444,31 | 453,47 | 444,25 | -9,87 | -2,17% | 17:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 341,61 | 348,62 | 341,53 | -7,53 | -2,16% | 17:06:00 | ||
OMX Nordic Large Cap SEK PI | 568,68 | 576,45 | 568,68 | -8,53 | -1,48% | 17:06:00 | ||
OMX GES OMXS30 Ethical Price | 297,99 | 301,85 | 297,74 | -3,74 | -1,24% | 17:06:00 | ||
OMX Stockholm Benchmark Cap PI | 908,30 | 922,98 | 907,55 | -15,24 | -1,65% | 17:07:28 | ||
OMXS Benchmark GI Expiration | 1.886,40 | 1.896,63 | 1.886,40 | -8,80 | -0,46% | 17:07:33 | ||
OMX Stockholm Large Cap PI | 265,98 | 270,59 | 265,81 | -5,01 | -1,85% | 17:07:13 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 487,53 | 494,16 | 486,99 | -5,50 | -1,12% | 17:07:33 | ||
OMX Stockholm 30 NI | 309,71 | 313,92 | 309,36 | -3,64 | -1,16% | 17:07:33 | ||
OMX Nordic EUR PI | 485,98 | 495,74 | 485,61 | -10,50 | -2,11% | 17:07:13 | ||
OMX Nordic All-Share ISK PI Equity | 347,83 | 354,84 | 347,59 | -7,51 | -2,11% | 17:07:13 | ||
OMX Nordic SEK PI | 621,75 | 630,18 | 621,66 | -9,22 | -1,46% | 17:07:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2.416,56 | 2.448,03 | 2.413,87 | -29,78 | -1,22% | 17:07:33 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.436,02 | 2.447,05 | 2.436,02 | -7,50 | -0,31% | 17:07:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.696,88 | 2.731,92 | 2.693,84 | -29,89 | -1,10% | 17:07:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.864,52 | 2.901,84 | 2.861,41 | -30,37 | -1,05% | 17:07:30 | ||
OMX GES OMXS30 Ethical Gross Index | 613,97 | 621,91 | 613,45 | -6,63 | -1,07% | 17:07:13 | ||
OMX Stockholm 60 Cap GI | 549,96 | 558,41 | 549,58 | -6,78 | -1,22% | 17:07:13 | ||
OMX Stockholm Benchmark Cap GI | 2.177,47 | 2.212,49 | 2.175,58 | -32,16 | -1,46% | 17:07:31 | ||
OMX Stockholm Benchmark GI | 1.867,22 | 1.897,17 | 1.865,57 | -27,61 | -1,46% | 17:07:32 | ||
OMX Stockholm GI | 460,11 | 468,14 | 459,86 | -7,91 | -1,69% | 17:07:13 | ||
OMX Stockholm Large Cap GI | 484,88 | 493,28 | 484,59 | -8,24 | -1,67% | 17:07:13 | ||
OMX Stockholm Real Estate GI Index | 4.375,65 | 4.490,47 | 4.372,63 | -96,85 | -2,17% | 17:07:13 | ||
OMX Nordic Large Cap DKK GI | 415,93 | 424,28 | 415,62 | -8,59 | -2,02% | 17:07:12 | ||
OMX Nordic Large Cap EUR GI | 415,89 | 424,21 | 415,59 | -8,61 | -2,03% | 17:07:12 | ||
OMX Nordic Large Cap ISK GI Equity | 600,20 | 612,24 | 599,79 | -12,42 | -2,03% | 17:07:12 | ||
OMX Nordic Large Cap SEK GI | 524,76 | 531,83 | 524,67 | -7,32 | -1,38% | 17:07:12 | ||
OMX Nordic DKK GI | 418,58 | 427,03 | 418,27 | -8,66 | -2,03% | 17:07:13 | ||
OMX Nordic DKK PI | 488,04 | 497,90 | 487,67 | -10,51 | -2,11% | 17:07:13 | ||
OMX Nordic EUR GI | 418,54 | 426,95 | 418,22 | -8,68 | -2,03% | 17:07:13 | ||
OMX Nordic All-Share ISK GI Equity | 603,07 | 615,21 | 602,65 | -12,50 | -2,03% | 17:07:13 | ||
OMX Nordic SEK GI | 528,11 | 535,26 | 528,03 | -7,38 | -1,38% | 17:07:13 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi