Emlak Konut Gayrimenkul Yatirim Ortakligi AS (EKGYO)

Istanbul
4,300
+0,080(+1,90%)
  • Volyymi:
    625.703.810
  • Osto/myynti:
    4,300/4,310
  • Pvä ylin/alin:
    4,230 - 4,350

EKGYO Historialliset tiedot

Aikaväli:
Päivittäinen
07.09.2022 - 07.10.2022
4,3004,2704,3504,230625,70M+1.90%
4,2204,2304,3604,140751,90M+0.24%
4,2104,2604,2804,150431,13M-0.71%
4,2403,9004,2503,880567,81M+9.56%
3,8703,8303,9003,780403,47M+1.31%
3,8203,9103,9603,560406,19M-1.29%
3,8703,9704,0503,860420,79M-2.76%
3,9803,9504,1303,940600,74M+1.27%
3,9303,9503,9803,840331,63M-1.01%
3,9704,0404,1303,960379,43M-1.49%
4,0303,8904,1403,860866,32M+3.33%
3,9003,9704,0203,840595,26M-2.74%
4,0104,1204,1503,740659,40M+1.78%
3,9404,4404,6103,940681,34M-9.84%
4,3703,9004,3703,850688,83M+9.80%
3,9804,4704,5503,980623,60M-9.95%
4,4204,4504,5504,340689,42M-8.30%
4,8205,4705,5104,8201,12B-9.91%
5,3505,2405,4105,1701,13B+4.70%
5,1104,9705,2104,9001,10B+4.50%
4,8904,9205,1404,8201,05B+0.20%
4,8804,5404,9604,4901,36B+8.20%
Korkein : 5,510Matalin : 3,560Erotus : 1,950Keskimäär.: 4,278Muut.%: -4,656