Enbridge Inc Series C (ENB_pc)

Toronto
19,62
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    19,46/19,62
  • Pvä ylin/alin:
    19,45 - 19,62
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ENB_pc Historialliset tiedot

Aikaväli:
Päivittäinen
23.03.2022 - 19.08.2022
19,6219,4519,6219,454,90K+1.66%
19,3019,3019,3019,300,40K+1.05%
19,1019,1019,1019,100,71K0.00%
19,1019,1019,1019,102,00K-0.78%
19,2519,2519,2519,258,00K+0.73%
19,1119,1019,1119,1012,00K+0.05%
19,1019,1019,1019,100,60K0.00%
19,1019,2019,2519,105,98K-0.52%
19,2019,3019,3019,206,10K0.00%
19,2019,0019,2019,002,00K+2.13%
18,8018,8018,8418,8017,40K+0.53%
18,7018,7018,7018,6026,50K+0.21%
18,6618,6518,7018,6531,30K+0.05%
18,6518,4018,6518,401,30K+0.81%
18,5018,5018,5018,501,10K0.00%
18,5018,5018,5018,500,90K-1.33%
18,7518,7518,7518,750,20K-1.21%
18,9818,7818,9818,780,40K-0.63%
19,1019,1019,1019,1010,30K+0.26%
19,0519,0519,0519,050,30K0.00%
19,0519,1019,1019,051,50K+0.26%
19,0019,1019,1019,003,90K-1.30%
19,2519,4019,4019,251,20K-1.03%
19,4519,5019,5019,452,40K+1.04%
19,2519,2519,2519,250,50K0.00%
19,2519,2519,2519,250,20K+1.05%
19,0519,0019,0519,0041,10K0.00%
19,0519,2019,2018,964,40K+0.26%
19,0019,0019,0019,001,00K0.00%
19,0019,0019,0019,000,80K-3.16%
Korkein : 19,62Matalin : 18,40Erotus : 1,22Keskimäär.: 19,04Muut.%: 0,00