Enbridge Cumulative Red B Prf (ENB_pb)

19,45
-0,09(-0,46%)
  • Volyymi:
    15.355
  • Osto/myynti:
    19,45/19,65
  • Pvä ylin/alin:
    19,45 - 19,57
Kaupankäynti lähes 52 viikon ennätyslukemissa

ENB_pb Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 11.08.2022
19,4519,5019,5719,4515,36K-0.46%
19,5419,4019,5819,367,70K-0.20%
19,5819,4819,6019,268,80K+1.45%
19,3019,6219,6219,159,89K-0.77%
19,4519,3919,5819,3012,64K+0.41%
19,3719,6319,6319,1921,62K+0.16%
19,3419,4819,5219,3414,38K+0.47%
19,2519,1319,4919,1211,40K+1.37%
18,9918,7818,9918,76120,40K+1.71%
18,6718,4218,6718,394,15K+1.74%
18,3518,2018,3518,172,00K+0.60%
18,2418,5018,5018,2410,38K+0.22%
18,2018,2118,2618,2016,75K-0.16%
18,2318,2718,3418,2014,92K-0.98%
18,4118,5018,5018,206,20K-0.54%
18,5118,7818,7818,455,80K+0.33%
18,4518,7018,7018,309,10K-1.07%
18,6518,2618,6518,1259,24K+3.61%
18,0018,3918,3917,6543,01K-2.12%
18,3918,0818,3918,0516,56K+0.44%
18,3118,4918,5018,088,54K-0.87%
18,4718,3918,4718,3622,01K+0.60%
Korkein : 19,63Matalin : 17,65Erotus : 1,98Keskimäär.: 18,78Muut.%: 5,94