Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,16 | 17,15 | 17,16 | 17,06 | 5,30K | 0.00% | |
17,16 | 17,23 | 17,23 | 17,06 | 15,49K | +0.35% | |
17,10 | 17,10 | 17,18 | 17,10 | 3,72K | -0.06% | |
17,11 | 17,25 | 17,25 | 17,11 | 4,88K | -0.23% | |
17,15 | 17,10 | 17,26 | 17,10 | 24,44K | -0.06% | |
17,16 | 17,26 | 17,26 | 17,16 | 2,60K | +0.12% | |
17,14 | 17,15 | 17,20 | 17,08 | 7,57K | -0.12% | |
17,16 | 17,30 | 17,30 | 17,07 | 14,19K | -0.23% | |
17,20 | 17,37 | 17,37 | 17,20 | 13,70K | -1.09% | |
17,39 | 17,51 | 17,51 | 17,30 | 4,20K | -1.19% | |
17,60 | 17,49 | 17,60 | 17,48 | 3,17K | +0.06% | |
17,59 | 17,50 | 17,59 | 17,47 | 9,45K | +0.69% | |
17,47 | 17,53 | 17,55 | 17,47 | 22,30K | -0.63% | |
17,58 | 17,55 | 17,58 | 17,55 | 10,77K | +0.92% | |
17,42 | 17,65 | 17,65 | 17,42 | 7,50K | -0.51% | |
17,51 | 17,55 | 17,55 | 17,51 | 2,80K | -0.23% | |
17,55 | 17,45 | 17,55 | 17,40 | 6,34K | +0.57% | |
17,45 | 17,54 | 17,54 | 17,44 | 4,77K | -0.51% | |
17,54 | 17,43 | 17,54 | 17,43 | 54,30K | +0.69% | |
17,42 | 17,35 | 17,42 | 17,30 | 88,04K | +0.52% | |
17,33 | 17,40 | 17,45 | 17,30 | 6,18K | -0.40% | |
17,40 | 17,46 | 17,46 | 17,40 | 2,70K | +0.12% |