Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_ph | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,96 | 19,18 | 19,18 | 18,93 | 2,57K | -0.26% | |
18,96 | 19,18 | 19,18 | 18,93 | 2,57K | -0.26% | |
19,01 | 19,14 | 19,14 | 19,00 | 2,25K | 0.00% | |
19,01 | 19,14 | 19,14 | 19,00 | 2,25K | 0.00% | |
19,01 | 19,05 | 19,13 | 19,01 | 2,31K | -0.31% | |
19,01 | 19,05 | 19,13 | 19,01 | 2,31K | -0.31% | |
19,07 | 19,20 | 19,20 | 19,02 | 3,82K | -0.21% | |
19,07 | 19,20 | 19,20 | 19,02 | 3,82K | -0.21% | |
19,11 | 19,10 | 19,15 | 19,09 | 6,04K | +0.42% | |
19,11 | 19,10 | 19,15 | 19,09 | 6,04K | +0.42% | |
19,03 | 19,12 | 19,12 | 19,01 | 4,12K | -0.10% | |
19,03 | 19,12 | 19,12 | 19,01 | 4,12K | -0.10% | |
19,05 | 19,15 | 19,16 | 19,03 | 5,81K | -0.52% | |
19,05 | 19,15 | 19,16 | 19,03 | 5,81K | -0.52% | |
19,15 | 19,13 | 19,17 | 19,13 | 5,42K | +0.26% | |
19,15 | 19,13 | 19,17 | 19,13 | 5,42K | +0.26% | |
19,10 | 19,01 | 19,10 | 19,00 | 2,60K | +0.53% | |
19,10 | 19,01 | 19,10 | 19,00 | 2,60K | +0.53% | |
19,00 | 19,10 | 19,17 | 19,00 | 10,31K | -0.52% | |
19,00 | 19,10 | 19,17 | 19,00 | 10,31K | -0.52% | |
19,10 | 19,19 | 19,19 | 19,03 | 4,60K | -0.37% | |
19,10 | 19,19 | 19,19 | 19,03 | 4,60K | -0.37% | |
19,17 | 19,18 | 19,18 | 19,08 | 7,66K | +1.11% | |
19,17 | 19,18 | 19,18 | 19,08 | 7,66K | +0.42% | |
19,09 | 19,07 | 19,09 | 19,05 | 1,05K | +0.10% | |
19,07 | 19,17 | 19,17 | 19,04 | 5,33K | +0.05% | |
19,06 | 19,21 | 19,24 | 19,06 | 4,50K | +0.53% | |
18,96 | 19,14 | 19,15 | 18,96 | 5,89K | -0.52% | |
19,06 | 19,00 | 19,06 | 19,00 | 7,20K | +0.58% | |
18,95 | 19,15 | 19,15 | 18,95 | 2,55K | -0.89% |