Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
20,40 | 20,35 | 20,45 | 20,10 | 8,56K | -0.24% | |
20,45 | 20,36 | 20,45 | 20,36 | 1,10K | -0.24% | |
20,50 | 20,60 | 20,60 | 20,50 | 1,60K | +0.94% | |
20,31 | 20,40 | 20,43 | 20,30 | 4,20K | +0.25% | |
20,26 | 21,10 | 21,10 | 20,26 | 23,33K | -3.34% | |
20,96 | 21,21 | 21,21 | 20,96 | 7,24K | -1.36% | |
21,25 | 21,08 | 21,25 | 21,08 | 6,90K | +0.05% | |
21,24 | 21,25 | 21,25 | 21,24 | 0,23K | -0.05% | |
21,25 | 21,16 | 21,25 | 21,15 | 9,83K | +0.05% | |
21,24 | 20,96 | 21,24 | 20,96 | 4,01K | +0.95% | |
21,04 | 20,95 | 21,04 | 20,95 | 1,79K | +0.62% | |
20,91 | 20,90 | 20,95 | 20,90 | 12,60K | -0.76% | |
21,07 | 21,00 | 21,10 | 21,00 | 2,70K | +0.43% | |
20,98 | 21,00 | 21,05 | 20,90 | 4,52K | +0.48% | |
20,88 | 21,00 | 21,10 | 20,88 | 33,50K | -0.57% | |
21,00 | 21,06 | 21,07 | 20,92 | 15,10K | -0.28% | |
21,06 | 21,10 | 21,10 | 21,05 | 19,24K | -0.14% | |
21,09 | 21,00 | 21,09 | 20,93 | 2,96K | +0.81% | |
20,92 | 21,10 | 21,10 | 20,92 | 14,38K | -0.85% | |
21,10 | 21,00 | 21,10 | 20,99 | 3,99K | +0.48% | |
21,00 | 21,00 | 21,00 | 21,00 | 7,50K | 0.00% |