Enbridge Inc Pref 11 (ENB_pfc)

18,20
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    18,01/18,21
  • Pvä ylin/alin:
    18,02 - 18,22
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ENB_pfc Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
18,2018,0218,2218,023,20K+1.56%
17,9218,0018,0217,917,18K-0.55%
18,0218,2418,2417,972,50K-0.33%
18,0818,1718,1718,082,66K+0.17%
18,0518,1718,1718,001,00K-0.33%
18,1118,0318,1518,032,56K+0.56%
18,0117,6818,0117,6887,57K+2.33%
17,6017,8017,8017,543,75K-0.62%
17,7117,2617,7117,2611,59K+1.84%
17,3917,2017,3917,2028,20K+1.10%
17,2017,1817,2017,177,60K+0.12%
17,1817,1817,2017,182,90K0.00%
17,1817,0417,1817,045,51K+0.06%
17,1717,0917,1717,065,85K+0.94%
17,0117,0717,0916,9042,18K-0.06%
17,0217,1117,1117,013,50K-0.47%
17,1017,1217,2117,015,20K0.00%
17,1017,0617,1017,060,20K+0.41%
17,0317,2017,2717,0119,27K-1.56%
17,3017,2017,3017,105,80K+0.17%
17,2717,0517,2717,058,02K+0.64%
17,1617,4417,5917,0220,01K-0.81%
Korkein : 18,24Matalin : 16,90Erotus : 1,34Keskimäär.: 17,49Muut.%: 5,20