Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,05 | 17,08 | 17,08 | 17,05 | 1,20K | -0.12% | |
17,07 | 17,05 | 17,07 | 17,05 | 0,61K | +0.23% | |
17,03 | 17,02 | 17,03 | 17,02 | 3,30K | +0.24% | |
16,99 | 17,12 | 17,12 | 16,99 | 59,93K | -0.59% | |
17,09 | 17,10 | 17,12 | 17,09 | 11,35K | 0.00% | |
17,09 | 17,06 | 17,09 | 17,02 | 4,95K | +0.18% | |
17,06 | 17,05 | 17,06 | 17,04 | 9,24K | +0.12% | |
17,04 | 17,00 | 17,04 | 16,99 | 7,30K | +0.29% | |
16,99 | 16,99 | 16,99 | 16,96 | 11,44K | +0.06% | |
16,98 | 16,97 | 16,98 | 16,95 | 28,10K | +0.18% | |
16,95 | 16,91 | 16,95 | 16,90 | 1,74K | +0.18% | |
16,92 | 16,95 | 16,97 | 16,92 | 6,50K | 0.00% | |
16,92 | 16,85 | 16,92 | 16,85 | 1,33K | -0.06% | |
16,93 | 16,85 | 16,94 | 16,85 | 3,70K | +0.71% | |
16,81 | 16,81 | 16,81 | 16,81 | 1,00K | -0.24% | |
16,85 | 16,85 | 16,85 | 16,83 | 47,20K | +0.06% | |
16,84 | 16,83 | 16,84 | 16,83 | 3,30K | 0.00% | |
16,84 | 16,84 | 16,84 | 16,84 | 0,19K | +0.18% | |
16,81 | 16,96 | 16,96 | 16,81 | 4,49K | +0.06% | |
16,80 | 16,85 | 16,86 | 16,77 | 71,20K | -0.12% | |
16,82 | 16,82 | 16,82 | 16,82 | 0,56K | +0.12% | |
16,80 | 16,82 | 16,82 | 16,75 | 168,80K | +0.18% |