Enbridge Inc Pref 5 (ENB_pfv)

22,27
+0,06(+0,27%)
  • Volyymi:
    200
  • Osto/myynti:
    22,27/22,91
  • Pvä ylin/alin:
    22,27 - 22,27
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ENB_pfv Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
22,2722,2722,2722,27-1.24%
22,5522,4122,5522,403,20K-0.57%
22,6822,9722,9722,681,36K-0.53%
22,8022,8523,0122,8014,19K-0.22%
22,8522,6622,8522,661,73K+0.48%
22,7422,6522,7422,601,30K+2.20%
22,2522,2522,2522,251,50K+0.63%
22,1122,0022,1121,809,44K-1.29%
22,4022,4622,6422,256,10K+0.58%
22,2722,0522,2922,052,90K+1.23%
22,0022,0522,0521,883,60K-0.68%
22,1521,9022,1521,903,00K+0.91%
21,9522,2522,2521,956,40K-1.13%
22,2022,2222,2222,104,80K-0.27%
22,2622,5522,5522,269,10K-1.50%
22,6022,8022,8022,494,20K0.00%
22,6022,6222,6522,603,91K-0.04%
22,6122,9122,9122,611,20K-1.27%
22,9023,0523,0522,904,00K-0.65%
23,0523,2023,2023,054,50K-0.47%
23,1623,1623,1623,017,45K-0.39%
23,2523,2523,2523,250,40K-0.21%
Korkein : 23,25Matalin : 21,80Erotus : 1,45Keskimäär.: 22,53Muut.%: -4,42