Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
21,25 | 21,52 | 21,52 | 21,25 | 5,95K | -0.70% | |
21,40 | 21,45 | 21,49 | 21,40 | 2,07K | -0.28% | |
21,46 | 21,55 | 21,62 | 21,46 | 0,30K | +0.56% | |
21,34 | 21,39 | 21,44 | 21,30 | 3,10K | -0.74% | |
21,50 | 21,34 | 21,54 | 21,30 | 1,80K | +0.28% | |
21,44 | 21,49 | 21,49 | 21,44 | 0,40K | +0.42% | |
21,35 | 21,64 | 21,64 | 21,35 | 1,83K | -1.11% | |
21,59 | 21,84 | 21,91 | 21,54 | 6,38K | -1.42% | |
21,90 | 22,30 | 22,30 | 21,90 | 2,13K | -1.13% | |
22,15 | 22,23 | 22,23 | 22,15 | 0,20K | -0.45% | |
22,25 | 22,29 | 22,29 | 22,24 | 0,70K | 0.00% | |
22,25 | 22,02 | 22,39 | 22,02 | 3,41K | +0.04% | |
22,24 | 22,24 | 22,36 | 22,24 | 2,52K | +0.14% | |
22,21 | 22,06 | 22,43 | 22,06 | 6,35K | +0.95% | |
22,00 | 21,62 | 22,00 | 21,59 | 5,73K | +1.90% | |
21,59 | 21,72 | 21,72 | 21,59 | 3,13K | -1.05% | |
21,82 | 21,75 | 21,82 | 21,46 | 3,50K | +0.55% | |
21,70 | 21,74 | 21,76 | 21,70 | 0,50K | +0.23% | |
21,65 | 21,65 | 21,65 | 21,65 | 0,10K | +0.14% | |
21,62 | 21,59 | 21,84 | 21,59 | 3,80K | +0.09% | |
21,60 | 21,46 | 21,60 | 21,46 | 1,19K | +0.23% | |
21,55 | 21,60 | 21,60 | 21,34 | 6,18K | +0.05% |