Enbridge Inc Pref J (ENB_pu)

Toronto
24,98
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    24,97/24,98
  • Pvä ylin/alin:
    24,98 - 24,98
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

ENB_pu Historialliset tiedot

Aikaväli:
Päivittäinen
14.04.2022 - 19.08.2022
24,9824,9824,9824,981,12K0.00%
24,9824,9824,9824,983,90K+0.08%
24,9624,9624,9624,960,20K+0.04%
24,9524,9524,9624,9526,88K0.00%
24,9524,9424,9524,942,30K+0.04%
24,9424,9624,9624,941,90K-0.04%
24,9524,9524,9724,9440,63K+0.04%
24,9424,9524,9524,936,90K0.00%
24,9424,9624,9624,942,69K-0.04%
24,9524,9524,9524,953,30K+0.12%
24,9224,9224,9524,922,50K-0.04%
24,9324,9524,9524,92186,20K-1.11%
25,2125,2425,2425,2157,30K-0.08%
25,2325,2125,2425,2139,40K+0.04%
25,2225,2025,2225,2074,80K+0.04%
25,2125,1825,2225,1818,80K0.00%
25,2125,2325,2325,19220,21K-0.08%
25,2325,2525,3125,23692,35K+13.65%
22,2022,3022,7122,2030,34K+0.23%
22,1522,3022,3022,101,00K+0.23%
22,1022,0022,1521,916,80K+0.64%
21,9621,9022,0021,816,57K+0.87%
21,7721,9521,9521,772,80K-1.31%
22,0622,1122,1122,060,88K-0.94%
22,2722,6222,6222,273,63K-1.68%
22,6522,6522,6522,650,60K+0.18%
22,6122,6023,0922,5611,30K+0.22%
22,5622,4522,5622,452,63K+0.22%
22,5122,5122,5122,441,30K+0.04%
22,5022,5022,5022,500,40K-9.93%
Korkein : 25,31Matalin : 21,77Erotus : 3,54Keskimäär.: 23,93Muut.%: 0,00