Enbridge Inc (ENB)

NYSE
Valuutta USD
Vastuuvapaus
33,35
-0,18
(-0,55%)
Reaaliaikatiedot
Pvä ylin/alin
33,31
33,84
52 vkon väli
32,90
42,12
Volyymi
1.817.424

ENB Historialliset tiedot

Aikaväli
Daily
29.08.2023 - 29.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
33,3533,8333,8333,311,82M-0.57%
33,5433,6333,7233,373,52M-0.27%
33,6333,9033,9733,268,08M-0.18%
33,6934,2534,2633,664,46M-2.23%
34,4634,4534,5934,196,81M-0.17%
34,5234,4434,7334,284,44M+0.64%
34,3034,8634,9634,296,05M-1.86%
34,9534,9035,4434,883,67M0.00%
34,9535,2535,4334,744,42M-0.20%
35,0235,2835,2934,803,91M-0.20%
35,0935,2135,3634,917,58M-0.65%
35,3234,7435,3434,607,92M+2.91%
34,3234,3534,4734,067,80M+0.53%
34,1433,8634,1533,797,62M+1.28%
33,7133,8034,0033,694,44M+0.51%
33,5433,4333,7633,337,59M+0.96%
33,2233,2833,4333,008,91M+0.03%
33,2133,2533,7232,9035,40M-5.89%
35,2935,5535,6335,274,00M-0.62%
35,5135,3035,6835,306,13M+1.23%
35,0835,4035,4535,084,50M-0.51%
35,2635,2435,4535,212,86M+0.57%
35,0634,8035,1134,622,59M+1.07%
Korkein
35,68
Muut.%
-3,86
Keskimäär.
34,40
Erotus
2,78
Matalin
32,90