Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
33,490 | 33,125 | 33,490 | 33,125 | 0,12K | +2.09% | |
32,805 | 32,805 | 32,805 | 32,805 | -0.67% | ||
33,025 | 33,030 | 33,280 | 33,025 | 0,48K | -0.53% | |
33,200 | 33,055 | 33,215 | 32,915 | 0,35K | +0.85% | |
32,920 | 32,920 | 32,920 | 32,920 | -0.48% | ||
33,080 | 32,925 | 33,080 | 32,925 | 0,18K | +1.02% | |
32,745 | 32,745 | 32,745 | 32,745 | +0.12% | ||
32,705 | 32,570 | 32,855 | 32,570 | 1,20K | +0.63% | |
32,500 | 32,520 | 32,815 | 32,500 | 0,69K | -0.47% | |
32,655 | 32,655 | 32,655 | 32,655 | -0.87% | ||
32,940 | 32,940 | 32,940 | 32,940 | 0,10K | +0.09% | |
32,910 | 32,910 | 32,910 | 32,910 | +0.30% | ||
32,810 | 32,810 | 32,810 | 32,810 | -0.30% | ||
32,910 | 32,595 | 32,910 | 32,595 | 0,78K | +1.26% | |
32,500 | 32,500 | 32,500 | 32,500 | -0.31% | ||
32,600 | 32,105 | 32,600 | 32,105 | 0,05K | +0.87% | |
32,320 | 31,925 | 32,320 | 31,925 | 0,22K | +0.45% | |
32,175 | 31,845 | 32,175 | 31,845 | 0,01K | +0.55% | |
32,000 | 31,950 | 32,250 | 31,950 | 0,11K | +0.88% | |
31,720 | 31,720 | 31,720 | 31,720 | -0.27% | ||
31,805 | 31,615 | 31,820 | 31,615 | 0,15K | +0.35% | |
31,695 | 31,695 | 31,695 | 31,695 | +0.30% |