Enbridge Srs N Cum Red Prf (ENB_pn)

18,86
+0,04(+0,21%)
  • Volyymi:
    1.900
  • Osto/myynti:
    18,85/18,99
  • Pvä ylin/alin:
    18,85 - 18,88

ENB_pn Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
18,8618,8818,8818,851,90K+0.21%
18,8218,8518,8518,6613,11K+0.11%
18,8018,9519,0018,8017,62K-1.36%
19,0619,2619,2618,9214,12K-0.21%
19,1019,3219,3219,054,69K-0.93%
19,2819,1819,3519,183,83K-1.08%
19,4919,2019,4919,206,23K+1.72%
19,1619,2019,3119,124,81K-0.83%
19,3219,5019,5019,204,38K-0.10%
19,3419,3519,3519,342,41K+0.21%
19,3019,2419,3419,206,57K-0.77%
19,4519,3919,4519,046,30K-0.26%
19,5019,0019,5018,905,37K+3.17%
18,9018,8818,9118,869,68K+0.05%
18,8918,7018,8918,615,72K+2.00%
18,5218,5218,5218,502,55K+0.98%
18,3418,2718,3518,256,33K+0.60%
18,2318,1618,2318,161,36K+0.72%
18,1018,2018,2018,103,63K0.00%
18,1018,1018,2018,1018,70K-0.88%
18,2618,3818,3818,165,39K-1.24%
18,4918,5018,7118,409,02K-0.43%
18,5718,7518,7518,503,50K+0.05%
Korkein : 19,50Matalin : 18,10Erotus : 1,40Keskimäär.: 18,86Muut.%: 1,62