Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pp | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,33 | 18,30 | 18,33 | 18,28 | 9,42K | 0.00% | |
18,33 | 18,30 | 18,35 | 18,30 | 35,36K | +0.16% | |
18,30 | 18,35 | 18,37 | 18,30 | 4,51K | 0.00% | |
18,30 | 18,43 | 18,43 | 18,30 | 8,23K | -0.38% | |
18,37 | 18,40 | 18,66 | 18,37 | 6,16K | +0.11% | |
18,35 | 18,50 | 18,50 | 18,35 | 5,40K | 0.00% | |
18,35 | 18,41 | 18,45 | 18,31 | 16,44K | 0.00% | |
18,35 | 18,45 | 18,83 | 18,35 | 6,15K | -0.49% | |
18,44 | 18,50 | 18,50 | 18,44 | 3,32K | -0.59% | |
18,55 | 18,51 | 18,55 | 18,45 | 1,18K | +0.27% | |
18,50 | 18,50 | 18,50 | 18,50 | 2,10K | 0.00% | |
18,50 | 18,56 | 18,58 | 18,50 | 0,80K | -0.22% | |
18,54 | 18,44 | 18,60 | 18,43 | 5,95K | +0.49% | |
18,45 | 18,45 | 18,45 | 18,45 | 1,00K | 0.00% | |
18,45 | 18,50 | 18,50 | 18,38 | 4,51K | -0.32% | |
18,51 | 18,50 | 18,60 | 18,50 | 27,56K | +0.16% | |
18,48 | 18,33 | 18,48 | 18,33 | 3,80K | +0.71% | |
18,35 | 18,40 | 18,44 | 18,35 | 50,34K | +0.05% | |
18,34 | 18,44 | 18,44 | 18,33 | 100,98K | -0.33% | |
18,40 | 18,20 | 18,40 | 18,20 | 7,80K | +0.77% | |
18,26 | 18,26 | 18,31 | 18,25 | 7,59K | -0.54% |