Eni SpA (ENI)

11,52
+0,20(+1,75%)
  • Volyymi:
    3.345
  • Osto/myynti:
    11,46/11,52
  • Pvä ylin/alin:
    11,44 - 11,53
Korkea osinkoprosentti

ENI Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
11,5211,5311,5311,443,35K+1.75%
11,3211,3411,3611,320,50K-1.99%
11,5511,4411,5511,314,40K+0.57%
11,4911,4811,5011,410,37K-0.24%
11,5111,7311,7311,515,63K-3.00%
11,8711,8712,0611,874,80K-0.20%
11,8911,2411,8911,249,55K+7.39%
11,0811,2711,2711,080,74K-0.70%
11,1511,0811,1711,084,51K+0.18%
11,1311,0711,1911,070,76K+1.02%
11,0211,0211,0211,020,19K+0.62%
10,9510,9810,9810,950,70K-0.38%
11,0011,1211,1210,811,97K-1.87%
11,2111,2711,2711,155,59K-0.07%
11,2111,0511,2111,050,60K+1.83%
11,0110,9211,1810,920,57K+1.81%
10,8210,6710,8610,671,36K+2.33%
10,5711,1211,1210,573,18K-5.29%
11,1611,0911,1611,000,52K-0.20%
11,1811,1811,2311,180,52K+0.07%
11,1711,1511,2111,052,77K-0.45%
Korkein : 12,06Matalin : 10,57Erotus : 1,49Keskimäär.: 11,23Muut.%: 2,64