Eni SpA (ENI)

11,91
-0,03(-0,28%)
  • Volyymi:
    19.298
  • Osto/myynti:
    11,91/11,91
  • Pvä ylin/alin:
    11,86 - 12,00
Kaupankäynti lähes 52 viikon ennätyslukemissa

ENI Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
11,9111,8812,0011,8619,30K-0.27%
11,9411,6811,9711,6830,29K+1.65%
11,7511,7011,7511,6043,23K+0.48%
11,6911,7411,7411,5348,38K-0.66%
11,7711,7511,8311,5862,93K+0.41%
11,7211,6611,7811,5931,15K+0.50%
11,6611,4611,7111,4622,63K+1.44%
11,5011,5511,5511,3016,82K-0.14%
11,5111,5511,6011,3843,55K+0.30%
11,4811,5911,6311,3846,75K-0.42%
11,5311,3711,5711,2929,61K+1.57%
11,3511,4711,5411,2928,41K-0.73%
11,4311,5711,6211,3242,04K-0.87%
11,5311,7511,7711,3977,66K-2.37%
11,8111,8712,0911,7256,79K-0.72%
11,9011,2211,9011,2085,87K+6.44%
11,1811,3111,3611,0412,44K-0.85%
11,2811,1311,2811,0823,11K+2.14%
11,0411,1011,1911,0128,15K-0.72%
11,1210,9211,1510,8017,23K+1.57%
10,9511,0111,1310,9330,56K-0.73%
11,0311,1711,1710,7821,02K-0.81%
11,1211,3011,4011,0336,98K-1.63%
11,3011,0511,4410,9822,75K+2.45%
Korkein : 12,09Matalin : 10,78Erotus : 1,31Keskimäär.: 11,48Muut.%: 7,96