Erste Bank (ERST)

23,420
+0,130(+0,56%)
  • Volyymi:
    909.583
  • Osto/myynti:
    24,910/25,190
  • Pvä ylin/alin:
    23,240 - 23,680
Korkea osinkoprosentti

ERST Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
23,42023,27023,68023,240909,58K0.00%
23,42023,27023,68023,2401,33M-3.42%
24,25024,36024,56024,250784,34K-0.41%
24,35024,89024,95024,260664,93K+4.55%
23,29024,33024,43023,290864,04K-5.90%
24,75025,08025,15024,750582,46K-1.00%
25,00025,10025,30024,860485,05K+1.17%
24,71024,92025,13024,710655,90K-0.84%
24,92024,61025,13024,430654,45K+0.08%
24,90025,23025,33024,870537,28K-0.99%
25,15024,58025,15024,520580,68K+3.20%
24,37023,90024,60023,900877,53K+1.54%
24,00024,65024,65023,390987,27K-1.44%
24,35025,03025,23023,2401,78M-1.42%
24,70024,75024,95024,500836,89K+0.86%
24,49025,15025,37024,450755,91K-1.69%
24,91024,72025,11024,660381,41K+1.84%
24,46024,43024,72024,260400,43K0.00%
24,46023,82024,86023,820522,92K+2.43%
23,88024,45024,69023,860602,35K-2.77%
24,56023,90025,19023,900621,16K+0.86%
24,35024,87025,54024,220870,33K-1.74%
24,78024,03024,98023,850925,26K+2.31%
Korkein : 25,540Matalin : 23,240Erotus : 2,300Keskimäär.: 24,412Muut.%: -3,303