Erste Bank (ERST)

31,34
+0,43(+1,39%)
  • Volyymi:
    1.935
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    30,81 - 31,40

ERST Historialliset tiedot

Aikaväli:
Päivittäinen
03.05.2023 - 03.06.2023
31,3630,9731,4030,812,07K+1.46%
30,9130,4230,9130,331,38K+1.11%
30,5729,8530,5929,851,07K+1.53%
30,1130,3230,5429,952,18K-0.79%
30,3530,8830,9130,310,39K-1.46%
30,8030,6530,8030,152,13K+0.95%
30,5130,3630,5330,103,77K+0.23%
30,4431,1131,3030,364,96K-2.56%
31,2431,7331,7531,240,61K-1.54%
31,7330,9331,8530,651,92K+2.55%
30,9431,0231,4830,642,31K-0.19%
31,0030,8931,0030,680,93K+0.49%
30,8530,1030,8529,952,83K+2.25%
30,1729,5030,4629,468,97K-4.22%
31,5031,4231,6130,797,10K+0.80%
31,2532,2332,2931,1010,02K-2.86%
32,1732,2532,3131,682,86K-0.09%
32,2032,2032,2531,8711,53K-0.43%
32,3433,1733,1732,197,92K-2.12%
33,0432,3833,0532,381,84K+1.26%
32,6331,8232,6331,823,85K+2.22%
31,9232,5832,7531,709,87K-2.18%
32,6332,2532,8032,255,72K+1.08%
Korkein : 33,17Matalin : 29,46Erotus : 3,71Keskimäär.: 31,33Muut.%: -2,85