Exxaro Resources Ltd (EXXJ)

Johannesburg
20.266
-114(-0,56%)
  • Volyymi:
    795.695
  • Osto/myynti:
    20.266/20.319
  • Pvä ylin/alin:
    20.182 - 21.373
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa
1 / 2

EXXJ Historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
20.26620.62621.37320.182795,70K-0.56%
20.38020.20020.50020.003499,80K+1.58%
20.06319.75520.15019.535379,96K+1.43%
19.78019.79819.83819.450296,35K+1.04%
19.57619.07419.59719.009529,09K+0.80%
19.42119.44919.55618.9281,39M+2.14%
19.01519.98919.98918.924722,25K-0.81%
19.17119.52019.52018.771865,62K-1.34%
19.43220.10020.32119.432675,73K-3.75%
20.18920.18520.30619.9251,18M+1.89%
19.81519.96720.34019.8132,11M+0.24%
19.76719.80720.28519.6492,41M-1.17%
20.00019.65020.11419.6351,73M+2.12%
19.58520.40020.40019.1011,72M-0.58%
19.70020.28920.28919.500811,00K-0.58%
19.81420.01120.35319.633717,55K-2.84%
20.39320.30020.57320.016505,58K+0.68%
20.25520.09020.31319.7101,13M+0.79%
20.09719.25020.36819.0161,22M+7.20%
18.74719.20019.20018.081625,66K+1.37%
18.49419.62119.62118.329501,74K-2.89%
19.04419.84919.84918.770740,21K-2.44%
Korkein : 21.373Matalin : 18.081Erotus : 3.292Keskimäär.: 19.682Muut.%: 4