Meta Platforms Inc BDR (M1TA34)

21,79
+0,45(+2,11%)
  • Volyymi:
    171.362
  • Osto/myynti:
    21,77/21,79
  • Pvä ylin/alin:
    21,41 - 21,91

M1TA34 Historialliset tiedot

Aikaväli:
Päivittäinen
09.11.2022 - 09.12.2022
21,7921,7821,9121,41171,36K+2.11%
21,3421,5721,8021,33256,38K+0.66%
21,2021,1021,5720,96313,86K-0.09%
21,2222,8522,9521,22451,80K-7.13%
22,8523,0823,3222,80133,85K-1.68%
23,2422,2423,2421,65245,07K+5.21%
22,0921,9422,5021,88224,23K+1.14%
21,8420,6121,8520,61387,93K+6.28%
20,5520,9421,0020,52259,34K-0.82%
20,7221,3021,4720,72192,34K-3.85%
21,5521,1621,5521,16180,17K+2.13%
21,1021,5521,7420,9516,76K-0.99%
21,3121,3621,6821,30155,72K+0.38%
21,2320,8121,3220,69112,86K+2.71%
20,6721,3021,3520,67225,92K-3.41%
21,4021,5021,9021,23364,72K-0.23%
21,4521,6521,8821,37311,97K-0.51%
21,5622,1022,2321,50349,87K-1.91%
21,9821,3022,1121,09384,82K+2.81%
21,3821,4821,8920,65588,18K-0.47%
21,4819,1221,6619,121,30M+13.05%
19,0018,6319,2518,431,25M+7.83%
Korkein : 23,32Matalin : 18,43Erotus : 4,89Keskimäär.: 21,41Muut.%: 23,67