Meta Platforms Inc BDR (M1TA34)

B3
Valuutta BRL
Vastuuvapaus
55,64
-0,41(-0,73%)
Suljettu

M1TA34 Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 06.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
55,6456,0556,2555,5346,35K-0.73%
56,0556,3556,7755,6072,28K-0.53%
56,3556,2056,6355,08133,64K+0.25%
56,2156,9557,5555,9750,72K-1.25%
56,9258,4758,8856,6875,47K-2.01%
58,0959,1359,5957,8547,67K-1.19%
58,7958,2358,8858,1153,06K+0.60%
58,4458,7959,6558,2672,13K-1.28%
59,2059,6959,7558,9666,05K-0.84%
59,7059,7959,9859,507,50K-0.15%
59,7959,0259,9358,9628,06K+1.30%
59,0258,9959,4658,58190,74K-0.07%
59,0658,5159,3758,1150,60K+0.94%
58,5157,7858,7957,70222,71K+0.81%
58,0458,6058,6056,3089,25K-1.11%
58,6957,6058,6957,51118,03K+1.84%
57,6357,6858,3457,38119,61K+0.49%
57,3556,2657,6055,9333,96K+1.94%
56,2656,1156,7855,8548,90K+0.27%
56,1155,3456,2354,9432,85K+1.39%
55,3454,9055,8054,7281,85K+0.71%
54,9555,0055,7354,9339,29K+0.04%
Korkein
59,98
Muut.%
1,29
Keskimäär.
57,55
Erotus
5,26
Matalin
54,72