| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 55,64 | 56,05 | 56,25 | 55,53 | 46,35K | -0.73% | |
| 56,05 | 56,35 | 56,77 | 55,60 | 72,28K | -0.53% | |
| 56,35 | 56,20 | 56,63 | 55,08 | 133,64K | +0.25% | |
| 56,21 | 56,95 | 57,55 | 55,97 | 50,72K | -1.25% | |
| 56,92 | 58,47 | 58,88 | 56,68 | 75,47K | -2.01% | |
| 58,09 | 59,13 | 59,59 | 57,85 | 47,67K | -1.19% | |
| 58,79 | 58,23 | 58,88 | 58,11 | 53,06K | +0.60% | |
| 58,44 | 58,79 | 59,65 | 58,26 | 72,13K | -1.28% | |
| 59,20 | 59,69 | 59,75 | 58,96 | 66,05K | -0.84% | |
| 59,70 | 59,79 | 59,98 | 59,50 | 7,50K | -0.15% | |
| 59,79 | 59,02 | 59,93 | 58,96 | 28,06K | +1.30% | |
| 59,02 | 58,99 | 59,46 | 58,58 | 190,74K | -0.07% | |
| 59,06 | 58,51 | 59,37 | 58,11 | 50,60K | +0.94% | |
| 58,51 | 57,78 | 58,79 | 57,70 | 222,71K | +0.81% | |
| 58,04 | 58,60 | 58,60 | 56,30 | 89,25K | -1.11% | |
| 58,69 | 57,60 | 58,69 | 57,51 | 118,03K | +1.84% | |
| 57,63 | 57,68 | 58,34 | 57,38 | 119,61K | +0.49% | |
| 57,35 | 56,26 | 57,60 | 55,93 | 33,96K | +1.94% | |
| 56,26 | 56,11 | 56,78 | 55,85 | 48,90K | +0.27% | |
| 56,11 | 55,34 | 56,23 | 54,94 | 32,85K | +1.39% | |
| 55,34 | 54,90 | 55,80 | 54,72 | 81,85K | +0.71% | |
| 54,95 | 55,00 | 55,73 | 54,93 | 39,29K | +0.04% |